联盟生态 Historical Data

联盟生态
Download
Date Close Price change Market cap Trading volume
Today $ 31.18
+0.00%
$ 112,243 $ 43
Yesterday $ 32.53
-12.81%
$ -- $ 24
May 8, 2026 $ 38.95
+60.04%
$ -- $ 624
May 7, 2026 $ 24.39
-19.03%
$ -- $ 227
May 6, 2026 $ 28.39
-9.01%
$ -- $ 399
May 5, 2026 $ 25.34
+0.00%
$ -- $ 40
May 3, 2026 $ 29.65
-4.19%
$ 106,746 $ 31
May 2, 2026 $ 35.91
-10.43%
$ -- $ 140
May 1, 2026 $ 35.21
+18.64%
$ -- $ 297
Apr 30, 2026 $ 22.85
-2.64%
$ -- $ 26
Apr 29, 2026 $ 24.73
+0.00%
$ -- $ 35
Apr 28, 2026 $ 28.58
+8.84%
$ -- $ 38
Apr 27, 2026 $ 26.78
+0.00%
$ -- $ 135
Apr 26, 2026 $ 26.07
-8.42%
$ -- $ 131
Apr 24, 2026 $ 31.4
-7.03%
$ -- $ 33
Apr 23, 2026 $ 44.52
+68.09%
$ -- $ 584
Apr 22, 2026 $ 26.68
-28.49%
$ 95,347 $ 235
Apr 21, 2026 $ 39.66
-53.89%
$ 142,787 $ 437
Apr 20, 2026 $ 94.51
-3.73%
$ -- $ 149
Apr 19, 2026 $ 106.69
-9.64%
$ 384,072 $ 100
Apr 18, 2026 $ 114.92
-20.56%
$ -- $ 115
Apr 17, 2026 $ 168.91
+2.56%
$ 608,092 $ 77
Apr 16, 2026 $ 179.42
+1.77%
$ -- $ 1,237
Apr 15, 2026 $ 152.78
+14.88%
$ 550,001 $ 294
Apr 14, 2026 $ 126.08
+104.71%
$ -- $ 2,383
Apr 13, 2026 $ 55.76
-0.57%
$ -- $ 25
Apr 11, 2026 $ 52.52
+4.29%
$ -- $ 99
Apr 9, 2026 $ 45.71
+0.01%
$ -- $ 42
Apr 8, 2026 $ 53.03
+7.81%
$ -- $ 59
Apr 7, 2026 $ 56.86
+0.00%
$ -- $ 63
Apr 6, 2026 $ 58.77
+6.67%
$ 211,554 $ 94
Apr 5, 2026 $ 44.31
+11.67%
$ -- $ 60
Apr 3, 2026 $ 50.32
+0.00%
$ -- $ 35
Apr 2, 2026 $ 52.32
-2.19%
$ -- $ 27
Apr 1, 2026 $ 52.01
-2.25%
$ -- $ 138
Mar 31, 2026 $ 45.99
-17.56%
$ -- $ 111
Mar 30, 2026 $ 48.25
-3.03%
$ 173,682 $ 95
Mar 29, 2026 $ 47.99
+28.41%
$ -- $ 328
Mar 28, 2026 $ 46.75
-16.85%
$ -- $ 273
Mar 27, 2026 $ 60.59
+8.43%
$ 218,138 $ 139
Mar 26, 2026 $ 61.4
-1.29%
$ -- $ 632
Mar 25, 2026 $ 58.52
+5.55%
$ -- $ 319
Mar 24, 2026 $ 53.71
-14.19%
$ 193,340 $ 442
Mar 23, 2026 $ 55.82
-12.36%
$ -- $ 674
Mar 22, 2026 $ 67.63
-12.70%
$ -- $ 1,029
Mar 21, 2026 $ 65.73
-18.13%
$ 236,635 $ 786
Mar 20, 2026 $ 99.45
+1.78%
$ -- $ 224
Mar 19, 2026 $ 100.18
-25.20%
$ 360,663 $ 165
Mar 18, 2026 $ 132.99
-15.93%
$ -- $ 736
Mar 17, 2026 $ 163.15
-25.50%
$ 587,341 $ 1,009
Download