联盟生态 Historical Data

联盟生态 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 135
+2.59%
$ -- $ 1,613
Feb 17, 11 PM $ 134.88
-7.41%
$ -- $ 1,052
Feb 17, 9 PM $ 146.91
+0.24%
$ -- $ 963
Feb 17, 6 PM $ 155.42
+2.06%
$ -- $ 797
Feb 17, 3 PM $ 156.79
+0.00%
$ -- $ 590
Feb 17, 1 PM $ 154.99
-3.20%
$ -- $ 614
Feb 17, 12 PM $ 160.38
+0.00%
$ -- $ 595
Feb 17, 6 AM $ 152.57
+0.00%
$ -- $ 337
Feb 17, 4 AM $ 165.52
-1.07%
$ -- $ 23
Feb 17, 3 AM $ 165.67
-0.94%
$ -- $ 21
Feb 17, 1 AM $ 168.29
+2.36%
$ -- $ 34,190
Feb 17, 12 AM $ 164.19
-1.33%
$ -- $ 33,477
Feb 16, 11 PM $ 169.21
-2.64%
$ -- $ 34,010
Feb 16, 10 PM $ 173.36
+0.00%
$ -- $ 34,900
Feb 16, 4 PM $ 175.03
+4.49%
$ -- $ 34,300
Feb 16, 3 PM $ 170.79
-4.89%
$ -- $ 33,519
Feb 16, 1 PM $ 175.15
+0.00%
$ -- $ 34,957
Feb 16, 12 PM $ 174.38
-0.41%
$ -- $ 34,944
Feb 16, 11 AM $ 173.99
+0.58%
$ -- $ 35,159
Feb 16, 10 AM $ 171.71
-0.37%
$ -- $ 34,693
Feb 16, 8 AM $ 174.13
+0.49%
$ -- $ 34,743
Feb 16, 7 AM $ 173.37
+0.00%
$ -- $ 34,610
Download