联盟生态 Historical Data

联盟生态 Page 3
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 106.78
-5.42%
$ 384,391 $ 179
Mar 19, 1 PM $ 115.01
+0.00%
$ 414,020 $ 183
Mar 19, 12 PM $ 114.85
-1.11%
$ 413,470 $ 305
Mar 19, 9 AM $ 117.54
-4.48%
$ 423,137 $ 314
Mar 19, 8 AM $ 132.05
+0.00%
$ 475,365 $ 205
Mar 19, 4 AM $ 136.01
+1.55%
$ 489,635 $ 199
Mar 18, 2 PM $ 132.99
+0.00%
$ 478,757 $ 736
Mar 18, 1 PM $ 141.37
+0.00%
$ 508,946 $ 734
Mar 18, 12 PM $ 142.7
-1.20%
$ 513,712 $ 665
Mar 18, 9 AM $ 148.94
-1.36%
$ 536,177 $ 869
Mar 18, 8 AM $ 149.31
-1.42%
$ 537,529 $ 870
Mar 18, 3 AM $ 150.46
+0.00%
$ 541,647 $ 862
Mar 18, 2 AM $ 142.37
-15.69%
$ 512,543 $ 977
Mar 18, 1 AM $ 165.98
+0.00%
$ 597,534 $ 1,054
Mar 18, 12 AM $ 164.55
+4.02%
$ 592,373 $ 1,028
Mar 17, 11 PM $ 163.15
-13.77%
$ 587,341 $ 1,009
Mar 17, 5 PM $ 192.64
-0.44%
$ 693,494 $ 1,719
Mar 17, 4 PM $ 194.69
+7.97%
$ 700,877 $ 1,705
Mar 17, 3 PM $ 176.57
+0.00%
$ 635,668 $ 1,369
Mar 17, 11 AM $ 171.18
+4.10%
$ 616,235 $ 1,840
Mar 17, 10 AM $ 161.69
-19.22%
$ 582,068 $ 1,782
Mar 17, 8 AM $ 202
+0.00%
$ 727,197 $ 1,313
Mar 17, 3 AM $ 217.7
+5.42%
$ 783,734 $ 1,266
Mar 17, 1 AM $ 198.31
-15.35%
$ 713,901 $ 75,265
Mar 17, 12 AM $ 234.06
+6.88%
$ 842,614 $ 74,893
Mar 16, 11 PM $ 214.41
-12.98%
$ 771,866 $ 74,595
Mar 16, 2 PM $ 250.4
+0.00%
$ 901,446 $ 73,827
Mar 16, 1 PM $ 250.32
+0.80%
$ 901,157 $ 73,753
Mar 16, 10 AM $ 251.02
+0.00%
$ 903,672 $ 73,406
Mar 16, 9 AM $ 251.16
+2.09%
$ 904,184 $ 73,469
Mar 16, 8 AM $ 259.34
+0.00%
$ 933,613 $ 73,412
Mar 16, 6 AM $ 240.79
+0.00%
$ 866,847 $ 73,335
Mar 16, 4 AM $ 260.4
-5.17%
$ 937,432 $ 73,257
Mar 16, 3 AM $ 274.69
-1.35%
$ 988,889 $ 73,201
Mar 16, 2 AM $ 278.5
-4.41%
$ 1 million $ 37,434
Mar 15, 1 PM $ 241.13
+1.94%
$ 868,071 $ 400
Mar 15, 12 PM $ 247
-2.53%
$ 889,186 $ 331
Mar 15, 11 AM $ 253.64
-2.50%
$ 913,116 $ 293
Mar 15, 8 AM $ 251.59
-2.03%
$ 905,740 $ 262
Mar 15, 7 AM $ 260.29
+0.00%
$ 937,061 $ 260
Mar 15, 6 AM $ 263.82
+0.91%
$ 949,752 $ 264
Mar 15, 5 AM $ 265.75
+5.84%
$ 956,695 $ 264
Mar 15, 4 AM $ 249.32
+0.00%
$ 897,536 $ 214
Mar 15, 3 AM $ 249.33
-6.54%
$ 897,601 $ 191
Mar 15, 2 AM $ 270.52
+0.00%
$ 973,877 $ 4,250
Mar 15, 1 AM $ 272.63
-1.93%
$ 981,463 $ 4,310
Mar 15, 12 AM $ 277.07
+7.91%
$ 997,435 $ 4,429
Mar 14, 5 PM $ 187.35
+4.81%
$ 674,451 $ 2,947
Mar 14, 4 PM $ 178.51
-27.98%
$ 642,643 $ 2,901
Mar 14, 2 PM $ 175.54
-23.83%
$ 631,954 $ 3,247