联盟生态 Historical Data

联盟生态 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 198.33
+10.38%
$ 713,989 $ 3,740
Mar 14, 12 PM $ 210.39
+18.43%
$ 757,391 $ 2,744
Mar 14, 11 AM $ 209.45
+0.08%
$ 754,027 $ 2,578
Mar 14, 9 AM $ 207
-1.02%
$ 745,210 $ 2,716
Mar 14, 8 AM $ 241.75
-20.17%
$ 870,305 $ 2,294
Mar 14, 6 AM $ 205.68
+0.00%
$ 740,457 $ 2,970
Mar 14, 5 AM $ 220.27
-14.66%
$ 792,983 $ 2,437
Mar 14, 1 AM $ 254.38
+0.00%
$ 915,764 $ 71,124
Mar 14, 12 AM $ 249.49
+1.90%
$ 898,164 $ 71,141
Mar 13, 6 PM $ 238.18
+3.08%
$ 857,448 $ 2,197
Mar 13, 5 PM $ 231.93
+1.75%
$ 834,947 $ 2,180
Mar 13, 4 PM $ 254.3
+0.00%
$ 915,468 $ 2,041
Mar 13, 11 AM $ 260.43
-13.46%
$ 937,538 $ 2,342
Mar 13, 10 AM $ 313.56
+0.00%
$ 1.13 million $ 36,081
Mar 13, 9 AM $ 326.68
+4.24%
$ 1.18 million $ 36,013
Mar 13, 8 AM $ 320.25
+111.70%
$ 1.15 million $ 1,768
Mar 13, 6 AM $ 146.79
-35.48%
$ 528,441 $ 633
Mar 13, 5 AM $ 217.93
-15.14%
$ 784,549 $ 303
Mar 13, 4 AM $ 260.87
-7.16%
$ 939,128 $ 101
Mar 13, 3 AM $ 296.81
+0.00%
$ 1.07 million $ 46
Mar 13, 2 AM $ 302.99
+0.00%
$ 1.09 million $ 1,442
Mar 13, 12 AM $ 307.96
+0.00%
$ 1.11 million $ 1,428
Mar 12, 5 PM $ 312.39
+0.00%
$ 1.12 million $ 1,447
Mar 12, 4 PM $ 323.98
+15.63%
$ 1.17 million $ 1,336
Mar 12, 3 PM $ 273.92
-3.52%
$ 986,113 $ 953
Mar 12, 2 PM $ 283.97
-10.75%
$ 1.02 million $ 786
Mar 12, 1 PM $ 333.24
-0.08%
$ 1.2 million $ 480
Mar 12, 8 AM $ 342.9
+0.00%
$ 1.23 million $ 454
Mar 12, 6 AM $ 345.52
-0.73%
$ 1.24 million $ 459
Mar 12, 5 AM $ 353.78
-0.04%
$ 1.27 million $ 457
Mar 12, 4 AM $ 353.4
-0.44%
$ 1.27 million $ 428
Mar 12, 1 AM $ 390.76
-1.98%
$ 1.41 million $ 806
Mar 12, 12 AM $ 398.53
+11.72%
$ 1.43 million $ 763
Mar 11, 11 PM $ 363.72
+0.00%
$ 1.31 million $ 492
Mar 11, 2 PM $ 359.69
+0.00%
$ 1.29 million $ 456
Mar 11, 1 PM $ 367.69
+0.02%
$ 1.32 million $ 447
Mar 11, 9 AM $ 318.35
+0.59%
$ 1.15 million $ 76
Mar 11, 8 AM $ 331.58
+0.00%
$ 1.19 million $ 24
Mar 11, 7 AM $ 332.45
-1.28%
$ 1.2 million $ 24
Mar 11, 6 AM $ 340.4
+0.44%
$ 1.23 million $ 24
Mar 11, 3 AM $ 343.85
+0.00%
$ -- $ 17,657
Mar 11, 12 AM $ 344.22
+0.00%
$ 1.24 million $ 17,677
Mar 10, 11 PM $ 346.41
+0.82%
$ 1.25 million $ 17,781
Mar 10, 6 PM $ 380.15
+0.00%
$ 1.37 million $ 17,700
Mar 10, 5 PM $ 373.34
+0.00%
$ 1.34 million $ 17,728
Mar 10, 4 PM $ 400.28
+4.57%
$ 1.44 million $ 17,511
Mar 10, 3 PM $ 392.83
+13.14%
$ 1.41 million $ 17,087
Mar 10, 2 PM $ 377.09
-6.25%
$ 1.36 million $ 2,540
Mar 10, 1 PM $ 391.06
+69.46%
$ 1.41 million $ 15,763
Mar 10, 12 PM $ 230.91
+1.53%
$ 831,269 $ 14,640