联盟生态 Historical Data

联盟生态 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 231.68
-12.36%
$ 834,044 $ 1,005
Mar 10, 7 AM $ 265.3
-5.68%
$ 955,086 $ 670
Mar 10, 4 AM $ 285.67
-3.87%
$ 1.03 million $ 511
Mar 10, 3 AM $ 296.03
+5.46%
$ 1.07 million $ 421
Mar 10, 2 AM $ 275.5
+0.00%
$ 991,804 $ 4,652
Mar 10, 12 AM $ 308.78
+12.72%
$ 1.11 million $ 4,180
Mar 9, 11 PM $ 276.88
+0.00%
$ 996,757 $ 4,056
Mar 9, 10 PM $ 271.9
+5.45%
$ 978,854 $ 4,099
Mar 9, 9 PM $ 256.04
+0.00%
$ 921,740 $ 3,818
Mar 9, 8 PM $ 259.32
-16.93%
$ 933,544 $ 3,791
Mar 9, 6 PM $ 316.59
+0.00%
$ 1.14 million $ 4,161
Mar 9, 5 PM $ 317.09
+0.00%
$ 1.14 million $ 4,120
Mar 9, 4 PM $ 312.95
-9.86%
$ 1.13 million $ 4,142
Mar 9, 3 PM $ 345.3
-14.56%
$ 1.24 million $ 3,784
Mar 9, 1 PM $ 424.31
+0.00%
$ 1.53 million $ 2,378
Mar 9, 12 PM $ 417.78
+12.76%
$ 1.5 million $ 2,398
Mar 9, 10 AM $ 395.06
+0.00%
$ 1.42 million $ 1,784
Mar 9, 8 AM $ 393.08
-2.05%
$ 1.42 million $ 1,789
Mar 9, 7 AM $ 394.74
+0.00%
$ 1.42 million $ 1,781
Mar 9, 6 AM $ 392.81
+0.25%
$ 1.41 million $ 1,752
Mar 9, 5 AM $ 382.67
-3.68%
$ 1.38 million $ 1,738
Mar 9, 4 AM $ 395.75
+0.00%
$ 1.42 million $ 1,456
Mar 9, 3 AM $ 405.72
+3.14%
$ 1.46 million $ 2,010
Mar 9, 2 AM $ 397.9
+6.99%
$ 1.43 million $ 1,952
Mar 9, 1 AM $ 382.9
+0.00%
$ 1.38 million $ 1,298
Mar 9, 12 AM $ 382.94
+33.17%
$ 1.38 million $ 1,298
Mar 8, 11 PM $ 360.61
-0.16%
$ 1.3 million $ 698
Mar 8, 7 PM $ 370.58
+0.00%
$ 1.33 million $ 731
Mar 8, 3 PM $ 398.75
-0.01%
$ 1.44 million $ 558
Mar 8, 10 AM $ 395.01
+0.00%
$ 1.42 million $ 505
Mar 8, 5 AM $ 346.32
+0.00%
$ 1.25 million $ 398
Mar 8, 4 AM $ 367.99
+0.00%
$ 1.32 million $ 374
Mar 8, 2 AM $ 334.07
-1.45%
$ 1.2 million $ 2,799
Mar 8, 12 AM $ 341.49
+0.90%
$ 1.23 million $ 2,531
Mar 7, 10 PM $ 343.05
+1.49%
$ 1.23 million $ 2,308
Mar 7, 9 PM $ 338.31
+0.00%
$ 1.22 million $ 2,263
Mar 7, 8 PM $ 337.27
-1.12%
$ 1.21 million $ 2,275
Mar 7, 6 PM $ 358.26
-4.20%
$ 1.29 million $ 2,175
Mar 7, 5 PM $ 387.29
-7.76%
$ 1.39 million $ 2,024
Mar 7, 3 PM $ 383.86
-8.17%
$ 1.38 million $ 1,727
Mar 7, 11 AM $ 418.12
+0.00%
$ 1.51 million $ 1,530
Mar 7, 10 AM $ 417.65
+1.67%
$ 1.5 million $ 1,535
Mar 7, 9 AM $ 407.61
+0.00%
$ 1.47 million $ 1,476
Mar 7, 7 AM $ 409.84
+0.00%
$ 1.48 million $ 1,484
Mar 7, 6 AM $ 409.83
-0.89%
$ 1.48 million $ 1,447
Mar 7, 5 AM $ 395.11
-17.67%
$ 1.42 million $ 1,452
Mar 7, 4 AM $ 489.49
+0.00%
$ 1.76 million $ 907
Mar 7, 3 AM $ 482.8
+2.49%
$ 1.74 million $ 899
Mar 7, 2 AM $ 469.39
+15.34%
$ 1.69 million $ 42,108
Mar 7, 12 AM $ 397.14
-11.14%
$ 1.43 million $ 41,810