联盟生态 Historical Data

联盟生态 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 421.86
+13.07%
$ 1.52 million $ 41,210
Mar 6, 10 PM $ 391.67
-6.46%
$ 1.41 million $ 40,762
Mar 6, 7 PM $ 427.45
+0.00%
$ 1.54 million $ 41,341
Mar 6, 4 PM $ 430.43
-2.82%
$ 1.55 million $ 41,424
Mar 6, 3 PM $ 483.4
-0.61%
$ 1.74 million $ 41,248
Mar 6, 1 PM $ 491.21
+0.00%
$ 1.77 million $ 41,057
Mar 6, 11 AM $ 477.53
-3.06%
$ 1.72 million $ 41,138
Mar 6, 10 AM $ 492.62
-15.61%
$ 1.77 million $ 6,986
Mar 6, 9 AM $ 583.66
-0.75%
$ 2.1 million $ 38,329
Mar 6, 8 AM $ 588.07
-3.75%
$ 2.12 million $ 38,325
Mar 6, 7 AM $ 624.52
+10.10%
$ 2.25 million $ 37,987
Mar 6, 6 AM $ 561.13
-6.48%
$ 2.02 million $ 37,550
Mar 6, 5 AM $ 606.74
-18.60%
$ 2.18 million $ 37,388
Mar 6, 4 AM $ 771.91
+4.36%
$ 2.78 million $ 36,517
Mar 6, 3 AM $ 739.52
-1.65%
$ 2.66 million $ 35,693
Mar 6, 2 AM $ 758.68
-0.44%
$ 2.73 million $ 2,345
Mar 6, 1 AM $ 763.57
-5.70%
$ 2.75 million $ 1,580
Mar 6, 12 AM $ 801.02
+5.00%
$ 2.88 million $ 1,346
Mar 5, 4 PM $ 764.47
+1.55%
$ 2.75 million $ 1,069
Mar 5, 3 PM $ 752.87
-0.96%
$ 2.71 million $ 984
Mar 5, 2 PM $ 759.87
-5.46%
$ 2.74 million $ 986
Mar 5, 1 PM $ 798.02
+1.57%
$ 2.87 million $ 689
Mar 5, 11 AM $ 769.59
-0.02%
$ 2.77 million $ 620
Mar 5, 10 AM $ 774.14
-6.06%
$ 2.79 million $ 618
Mar 5, 9 AM $ 832.8
+6.37%
$ 3 million $ 336
Mar 5, 8 AM $ 782.93
-2.00%
$ 2.82 million $ 60
Mar 5, 7 AM $ 800.44
+0.00%
$ 2.88 million $ 6,835
Mar 5, 6 AM $ 799.25
-3.74%
$ 2.88 million $ 6,848
Mar 5, 5 AM $ 799.32
-5.61%
$ 2.88 million $ 7,046
Mar 5, 4 AM $ 842.51
-2.73%
$ 3.03 million $ 6,766
Mar 5, 3 AM $ 852.78
-0.79%
$ 3.07 million $ 6,160
Mar 5, 2 AM $ 860.12
-6.63%
$ 3.1 million $ 134,720
Mar 5, 1 AM $ 934.77
+16.65%
$ 3.37 million $ 132,357
Mar 5, 12 AM $ 772.79
+1.00%
$ 2.78 million $ 128,489
Mar 4, 11 PM $ 770.62
+0.00%
$ 2.77 million $ 127,790
Mar 4, 7 PM $ 737.36
+1.78%
$ 2.65 million $ 127,171
Mar 4, 6 PM $ 732
+0.00%
$ 2.64 million $ 127,721
Mar 4, 5 PM $ 737.13
-13.12%
$ 2.65 million $ 127,762
Mar 4, 4 PM $ 807.2
+7.63%
$ -- $ 125,645
Mar 4, 1 PM $ 665.74
+35.02%
$ 2.4 million $ 9,423
Mar 4, 12 PM $ 459.24
+24.69%
$ 1.65 million $ 79,257
Mar 4, 8 AM $ 351.65
+0.00%
$ 1.27 million $ 78,109
Mar 4, 7 AM $ 352.77
+6.27%
$ 1.27 million $ 78,227
Mar 4, 6 AM $ 330.54
+0.00%
$ 1.19 million $ 78,255
Mar 4, 2 AM $ 344.78
-9.88%
$ 1.24 million $ 78,391
Mar 4, 1 AM $ 372.19
-0.18%
$ 1.34 million $ 77,704
Mar 4, 12 AM $ 372.87
+13.54%
$ 1.34 million $ 77,815
Mar 3, 11 PM $ 333.57
-0.72%
$ 1.2 million $ 77,236
Mar 3, 10 PM $ 341.59
-1.95%
$ 1.23 million $ 77,338
Mar 3, 5 PM $ 343.38
+0.00%
$ 1.24 million $ 77,470