联盟生态 Historical Data

联盟生态 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 842.51
-2.73%
$ 3.03 million $ 6,766
Mar 5, 3 AM $ 852.78
-0.79%
$ 3.07 million $ 6,160
Mar 5, 2 AM $ 860.12
-6.63%
$ 3.1 million $ 134,720
Mar 5, 1 AM $ 934.77
+16.65%
$ 3.37 million $ 132,357
Mar 5, 12 AM $ 772.79
+1.00%
$ 2.78 million $ 128,489
Mar 4, 11 PM $ 770.62
+0.00%
$ 2.77 million $ 127,790
Mar 4, 7 PM $ 737.36
+1.78%
$ 2.65 million $ 127,171
Mar 4, 6 PM $ 732
+0.00%
$ 2.64 million $ 127,721
Mar 4, 5 PM $ 737.13
-13.12%
$ 2.65 million $ 127,762
Mar 4, 4 PM $ 807.2
+7.63%
$ -- $ 125,645
Mar 4, 1 PM $ 665.74
+35.02%
$ 2.4 million $ 9,423
Mar 4, 12 PM $ 459.24
+24.69%
$ 1.65 million $ 79,257
Mar 4, 8 AM $ 351.65
+0.00%
$ 1.27 million $ 78,109
Mar 4, 7 AM $ 352.77
+6.27%
$ 1.27 million $ 78,227
Mar 4, 6 AM $ 330.54
+0.00%
$ 1.19 million $ 78,255
Mar 4, 2 AM $ 344.78
-9.88%
$ 1.24 million $ 78,391
Mar 4, 1 AM $ 372.19
-0.18%
$ 1.34 million $ 77,704
Mar 4, 12 AM $ 372.87
+13.54%
$ 1.34 million $ 77,815
Mar 3, 11 PM $ 333.57
-0.72%
$ 1.2 million $ 77,236
Mar 3, 10 PM $ 341.59
-1.95%
$ 1.23 million $ 77,338
Mar 3, 5 PM $ 343.38
+0.00%
$ 1.24 million $ 77,470
Mar 3, 4 PM $ 343.51
+0.00%
$ 1.24 million $ 77,403
Mar 3, 3 PM $ 365.65
-6.73%
$ 1.32 million $ 77,325
Mar 3, 2 PM $ 374.92
+14.18%
$ 1.35 million $ 76,292
Mar 3, 1 PM $ 330.8
+5.62%
$ 1.19 million $ 76,218
Mar 3, 11 AM $ 320.94
-1.11%
$ 1.16 million $ 76,067
Mar 3, 10 AM $ 324.8
-1.56%
$ 1.17 million $ 76,100
Mar 3, 9 AM $ 330.4
-3.11%
$ 1.19 million $ 76,159
Mar 3, 7 AM $ 357.8
-5.37%
$ 1.29 million $ 75,936
Mar 3, 6 AM $ 383.81
+0.00%
$ 1.38 million $ 75,822
Mar 3, 5 AM $ 377.16
+4.13%
$ 1.36 million $ 75,937
Mar 3, 4 AM $ 355.29
-2.28%
$ 1.28 million $ 75,053
Mar 3, 3 AM $ 358.75
+0.96%
$ 1.29 million $ 74,647
Mar 3, 2 AM $ 358.04
-7.19%
$ 1.29 million $ 80,730
Mar 3, 1 AM $ 417.09
+98.48%
$ 1.5 million $ 5,545
Mar 2, 8 PM $ 217.7
-16.09%
$ 783,713 $ 2,989
Mar 2, 7 PM $ 259.11
+0.00%
$ 932,790 $ 2,618
Mar 2, 5 PM $ 264
+0.00%
$ 950,396 $ 2,439
Mar 2, 4 PM $ 264
+60.83%
$ 950,396 $ 2,598
Mar 2, 3 PM $ 165.06
+0.98%
$ 594,219 $ 343
Mar 2, 2 PM $ 159.45
-10.80%
$ 574,020 $ 303
Mar 2, 12 PM $ 180.54
+0.00%
$ 649,958 $ 78
Mar 2, 11 AM $ 181.74
+0.00%
$ 654,259 $ 77
Mar 2, 9 AM $ 180.91
+0.00%
$ 651,262 $ 58
Mar 2, 8 AM $ 184.32
+0.00%
$ 663,547 $ 57
Mar 2, 7 AM $ 185.34
+0.00%
$ 667,228 $ 58
Mar 2, 12 AM $ 183.52
+0.00%
$ 660,657 $ 12,303
Mar 1, 11 PM $ 185.35
-1.58%
$ 667,258 $ 12,309
Mar 1, 4 PM $ 191.04
+0.00%
$ 687,758 $ 12,314
Mar 1, 3 PM $ 192.07
+0.00%
$ 691,450 $ 12,308