联盟生态 Historical Data

联盟生态 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 201.97
+0.00%
$ 727,076 $ 12,213
Mar 1, 5 AM $ 200.31
+0.00%
$ 721,115 $ 12,140
Mar 1, 12 AM $ 200.26
+0.81%
$ 720,927 $ 12,127
Feb 28, 4 PM $ 204.09
+0.98%
$ 734,726 $ 12,125
Feb 27, 3 PM $ 211.7
+0.00%
$ 762,110 $ 14,531
Feb 27, 12 PM $ 215.86
+0.00%
$ 777,096 $ 14,529
Feb 26, 9 AM $ 219.41
-2.44%
$ 789,878 $ 782
Feb 26, 8 AM $ 224.87
+0.00%
$ 809,532 $ 465
Feb 26, 4 AM $ 233.86
+0.00%
$ -- $ 433
Feb 26, 3 AM $ 236.32
+3.78%
$ 850,757 $ 420
Feb 26, 12 AM $ 256.58
+0.00%
$ 923,684 $ 318
Feb 25, 4 PM $ 251.6
+1.44%
$ 905,766 $ 267
Feb 25, 12 AM $ 280.89
+0.00%
$ 1.01 million $ 1,199
Feb 24, 11 PM $ 279.78
+0.00%
$ 1.01 million $ 3,072
Feb 24, 10 PM $ 276.27
+0.31%
$ 994,587 $ 3,068
Feb 24, 4 PM $ 261.53
-1.22%
$ 941,502 $ 2,953
Feb 24, 3 PM $ 268
-1.89%
$ 964,789 $ 2,932
Feb 24, 9 AM $ 291
+0.61%
$ 1.05 million $ 2,888
Feb 24, 8 AM $ 289.36
-0.64%
$ 1.04 million $ 2,875
Feb 24, 6 AM $ 280.42
+0.00%
$ 1.01 million $ 2,664
Feb 24, 5 AM $ 292.62
+0.00%
$ 1.05 million $ 2,587
Feb 24, 3 AM $ 309.66
+0.59%
$ 1.11 million $ 2,406
Feb 24, 2 AM $ 308.64
+15.96%
$ 1.11 million $ 2,370
Feb 24, 1 AM $ 262.76
+0.00%
$ 945,948 $ 1,904
Feb 24, 12 AM $ 258.42
+0.00%
$ 930,297 $ 1,904
Feb 23, 11 PM $ 256.93
+0.56%
$ 924,938 $ 1,902
Feb 23, 10 PM $ 251.96
-0.57%
$ 907,048 $ 1,850
Feb 23, 4 PM $ 289.12
+0.00%
$ 1.04 million $ 1,803
Feb 23, 3 PM $ 288.63
-0.96%
$ 1.04 million $ 1,283
Feb 23, 1 PM $ 302.31
+0.11%
$ 1.09 million $ 1,019
Feb 23, 11 AM $ 288.73
+1.11%
$ 1.04 million $ 916
Feb 23, 10 AM $ 289.99
-6.58%
$ 1.04 million $ 853
Feb 23, 9 AM $ 303.51
+0.36%
$ 1.09 million $ 375
Feb 23, 6 AM $ 332.64
+0.00%
$ 1.2 million $ 35
Feb 23, 3 AM $ 335.26
+0.00%
$ 1.21 million $ 735
Feb 23, 2 AM $ 335.17
-2.69%
$ 1.21 million $ 735
Feb 23, 12 AM $ 333.04
+3.83%
$ 1.2 million $ 465
Feb 22, 11 PM $ 320.61
+2.14%
$ 1.15 million $ 350
Feb 22, 9 PM $ 314.02
+0.00%
$ 1.13 million $ 245
Feb 22, 4 PM $ 309.32
-2.49%
$ 1.11 million $ 235
Feb 22, 3 PM $ 317.41
+0.40%
$ 1.14 million $ 29
Feb 22, 10 AM $ 311.56
+3.75%
$ 1.12 million $ 3,024
Feb 22, 9 AM $ 299.63
+7.77%
$ 1.08 million $ 2,588
Feb 22, 7 AM $ 308.86
+0.00%
$ 1.11 million $ 2,096
Feb 22, 6 AM $ 301.78
-0.03%
$ 1.09 million $ 1,990
Feb 22, 4 AM $ 286.46
-8.67%
$ 1.03 million $ 1,581
Feb 22, 3 AM $ 310.96
+0.00%
$ 1.12 million $ 1,135
Feb 22, 2 AM $ 311.48
+17.92%
$ 1.12 million $ 2,625
Feb 22, 1 AM $ 271.21
+0.00%
$ 976,363 $ 1,781
Feb 21, 11 PM $ 228.39
+0.00%
$ 822,217 $ 261