联盟生态 Historical Data

联盟生态 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 271.21
+0.00%
$ 976,363 $ 1,781
Feb 21, 11 PM $ 228.39
+0.00%
$ 822,217 $ 261
Feb 21, 10 PM $ 222.45
+0.00%
$ 800,830 $ 261
Feb 21, 9 PM $ 222.45
+1.27%
$ 800,829 $ 181
Feb 21, 8 PM $ 219.83
-0.27%
$ 791,392 $ 165
Feb 21, 5 PM $ 220.16
+0.00%
$ 792,586 $ 162
Feb 21, 3 PM $ 226.76
+0.25%
$ -- $ 85
Feb 21, 2 PM $ 226.83
-2.77%
$ 816,580 $ 85
Feb 21, 11 AM $ 233.62
+0.00%
$ 841,033 $ 2,370
Feb 21, 10 AM $ 234.11
-0.02%
$ 842,781 $ 2,356
Feb 21, 9 AM $ 234.13
+0.35%
$ 854,031 $ 2,327
Feb 21, 8 AM $ 234.52
+2.64%
$ 844,282 $ 2,030
Feb 21, 7 AM $ 228.27
+1.04%
$ 821,771 $ 1,921
Feb 21, 6 AM $ 214.26
+5.29%
$ 771,326 $ 1,323
Feb 21, 5 AM $ 203.93
-7.43%
$ 734,150 $ 1,116
Feb 21, 4 AM $ 219.62
+0.00%
$ 790,618 $ 927
Feb 21, 3 AM $ 221.59
-6.86%
$ 797,719 $ 810
Feb 21, 2 AM $ 234.92
+6.88%
$ 845,713 $ 12,506
Feb 21, 1 AM $ 219.82
+30.22%
$ 791,363 $ 11,989
Feb 21, 12 AM $ 168.48
+6.14%
$ 606,540 $ 10,084
Feb 20, 8 PM $ 157.65
-0.24%
$ 567,545 $ 8,276
Feb 20, 5 PM $ 157.73
+1.95%
$ 567,827 $ 8,258
Feb 20, 4 PM $ 172.85
+11.68%
$ 622,246 $ 7,988
Feb 20, 2 PM $ 148.05
-12.78%
$ 532,991 $ 6,735
Feb 20, 1 PM $ 169.61
+12.82%
$ 585,169 $ 6,068
Feb 20, 12 PM $ 145.17
+3.51%
$ 522,622 $ 5,717
Feb 20, 11 AM $ 123.15
-0.48%
$ 443,350 $ 5,395
Feb 20, 8 AM $ 124.73
+1.01%
$ 449,018 $ 5,380
Feb 20, 7 AM $ 115.22
+0.00%
$ 414,782 $ 4,752
Feb 20, 6 AM $ 108.33
-11.72%
$ 389,972 $ 4,693
Feb 20, 5 AM $ 120.58
-8.82%
$ 434,076 $ 4,409
Feb 20, 4 AM $ 132.21
-15.78%
$ 475,938 $ 3,186
Feb 20, 3 AM $ 151.41
+0.00%
$ 545,083 $ 2,958
Feb 20, 2 AM $ 145.73
+0.00%
$ 524,637 $ 2,807
Feb 20, 1 AM $ 170.5
+1.13%
$ 613,784 $ 2,172
Feb 20, 12 AM $ 168.38
+10.19%
$ 606,159 $ 2,080
Feb 19, 11 PM $ 151.91
+0.00%
$ 545,723 $ 1,625
Feb 19, 12 PM $ 217.35
+0.66%
$ 782,471 $ 4,581
Feb 19, 10 AM $ 224.09
+1.24%
$ 806,736 $ 4,784
Feb 19, 9 AM $ 220.69
+45.99%
$ 794,493 $ 3,944
Feb 19, 8 AM $ 140.8
+0.29%
$ 506,884 $ 999
Feb 19, 4 AM $ 135.59
+7.06%
$ 488,112 $ 949
Feb 19, 1 AM $ 102.97
+0.00%
$ 370,688 $ 1,182
Feb 19, 12 AM $ 102.13
-3.27%
$ 367,678 $ 907
Feb 18, 1 PM $ 145.75
-0.04%
$ 524,696 $ 18
Feb 18, 7 AM $ 158.83
+2.90%
$ 571,803 $ 3,328
Feb 18, 6 AM $ 144.13
+0.00%
$ 518,859 $ 3,370
Feb 18, 5 AM $ 170.32
+26.03%
$ 613,168 $ 2,174
Feb 18, 12 AM $ 135
+2.59%
$ -- $ 1,613
Feb 17, 11 PM $ 134.88
-7.41%
$ -- $ 1,052