联盟生态 Historical Data

联盟生态
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 55.76
+0.00%
$ 200,728 $ 25
Today, at 8 AM $ 55.76
+0.00%
$ 200,728 $ 25
Today, at 7 AM $ 56.08
+0.00%
$ 201,871 $ 21
Apr 11, 2 AM $ 52.52
+0.00%
$ 189,075 $ 99
Apr 11, 1 AM $ 53.2
-9.83%
$ 191,534 $ 94
Apr 11, 12 AM $ 59.01
+17.17%
$ 212,431 $ 48
Apr 9, 9 AM $ 45.71
+0.00%
$ 164,553 $ 42
Apr 9, 8 AM $ 45.7
+0.00%
$ 164,532 $ 25
Apr 8, 9 AM $ 53.03
+0.00%
$ 190,921 $ 59
Apr 8, 12 AM $ 56.59
+15.05%
$ 203,741 $ 64
Apr 7, 1 AM $ 56.86
+0.00%
$ 204,688 $ 63
Apr 6, 9 PM $ 58.77
-0.01%
$ 211,554 $ 94
Apr 6, 2 AM $ 51.79
-5.97%
$ 186,461 $ 128
Apr 6, 1 AM $ 55.09
+0.00%
$ 198,334 $ 111
Apr 6, 12 AM $ 55.09
+0.00%
$ 198,335 $ 111
Apr 5, 4 AM $ 44.31
+11.67%
$ 159,520 $ 60
Apr 3, 8 AM $ 50.32
+0.00%
$ 181,163 $ 35
Apr 2, 10 AM $ 52.32
-2.19%
$ 188,368 $ 27
Apr 1, 4 AM $ 52.01
-2.25%
$ 187,222 $ 138
Mar 31, 4 PM $ 45.99
+0.00%
$ 165,568 $ 111
Mar 31, 5 AM $ 47.74
-14.43%
$ 171,859 $ 186
Mar 31, 4 AM $ 55.79
+0.00%
$ 200,845 $ 106
Mar 30, 11 PM $ 48.25
+0.00%
$ 173,682 $ 95
Mar 30, 3 PM $ 39.98
-0.64%
$ 143,918 $ 71
Mar 30, 2 PM $ 43.5
-9.55%
$ 156,592 $ 50
Mar 30, 6 AM $ 49.75
+0.00%
$ 179,117 $ 58
Mar 29, 3 PM $ 47.99
+0.00%
$ 172,774 $ 328
Mar 29, 1 PM $ 48.89
+0.00%
$ 176,002 $ 416
Mar 29, 5 AM $ 45.18
-9.62%
$ 162,655 $ 419
Mar 29, 4 AM $ 47.59
+2.37%
$ 171,341 $ 373
Mar 29, 3 AM $ 44.64
+7.81%
$ 160,712 $ 300
Mar 29, 2 AM $ 40.1
+0.00%
$ 144,375 $ 282
Mar 29, 1 AM $ 40.66
+8.74%
$ 146,389 $ 278
Mar 29, 12 AM $ 37.37
+0.00%
$ 134,548 $ 223
Mar 28, 5 PM $ 46.75
+1.71%
$ 168,299 $ 273
Mar 28, 4 PM $ 43.47
-9.66%
$ 156,475 $ 257
Mar 28, 3 PM $ 47.01
+18.97%
$ 169,235 $ 215
Mar 28, 2 PM $ 37.74
-29.63%
$ 135,870 $ 151
Mar 28, 4 AM $ 56.23
+0.00%
$ 202,411 $ 107
Mar 27, 9 PM $ 60.59
+10.80%
$ 218,138 $ 139
Mar 27, 9 AM $ 51.01
-7.56%
$ 183,627 $ 204
Mar 27, 8 AM $ 55.51
+0.00%
$ 199,829 $ 170
Mar 27, 7 AM $ 56.24
+0.01%
$ 202,455 $ 463
Mar 27, 2 AM $ 60.26
-2.14%
$ 216,950 $ 532
Mar 27, 1 AM $ 60.57
+0.00%
$ 218,041 $ 512
Mar 27, 12 AM $ 61.27
+9.63%
$ 220,556 $ 527
Mar 26, 2 PM $ 61.4
+0.00%
$ 221,049 $ 632
Mar 26, 1 PM $ 62.73
-6.51%
$ 225,829 $ 629
Mar 26, 12 PM $ 58.89
+0.00%
$ 212,001 $ 546
Mar 26, 8 AM $ 51.3
-3.84%
$ 184,669 $ 286
Download