RacoonCity Historical Data

RACOONCITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₁₂1
-0.02%
$ 42,002 $ 5
Jun 29, 2023 $ 0.0₁₂1
-0.07%
$ 41,997 $ 5
Jun 28, 2023 $ 0.0₁₂1
+0.05%
$ 42,034 $ 5
Jun 27, 2023 $ 0.0₁₂1
-0.04%
$ 41,992 $ 5
Jun 26, 2023 $ 0.0₁₂1
-0.08%
$ 42,000 $ 5
Jun 25, 2023 $ 0.0₁₂1
+0.02%
$ 42,029 $ 5
Jun 24, 2023 $ 0.0₁₃999
-0.08%
$ 41,970 $ 5
Jun 23, 2023 $ 0.0₁₂1
+0.07%
$ 42,021 $ 5
Jun 22, 2023 $ 0.0₁₂1
-0.08%
$ 42,015 $ 5
Jun 21, 2023 $ 0.0₁₂1
-0.04%
$ 41,982 $ 5
Jun 20, 2023 $ 0.0₁₃999
+0.18%
$ 41,961 $ 5
Jun 19, 2023 $ 0.0₁₃998
-0.27%
$ 41,908 $ 5
Jun 18, 2023 $ 0.0₁₂1
+0.06%
$ 42,029 $ 5
Jun 17, 2023 $ 0.0₁₂1
+0.07%
$ 42,012 $ 5
Jun 16, 2023 $ 0.0₁₂1
+0.01%
$ 41,984 $ 5
Jun 15, 2023 $ 0.0₁₃999
-0.02%
$ 41,977 $ 5
Jun 14, 2023 $ 0.0₁₂1
+0.07%
$ 41,989 $ 5
Jun 13, 2023 $ 0.0₁₃999
-0.06%
$ 41,963 $ 5
Jun 12, 2023 $ 0.0₁₂1
-23.12%
$ 42,008 $ 5
Jun 11, 2023 $ 0.0₁₂13
-0.10%
$ 54,646 $ 2
Jun 10, 2023 $ 0.0₁₂13
+8.49%
$ 54,692 $ 2
Jun 9, 2023 $ 0.0₁₂12
-0.12%
$ 50,394 $ 35
Jun 8, 2023 $ 0.0₁₂12
+0.09%
$ 50,468 $ 36
Jun 7, 2023 $ 0.0₁₂12
+0.03%
$ 50,397 $ 35
Jun 6, 2023 $ 0.0₁₂12
-20.10%
$ 50,391 $ 35
Jun 5, 2023 $ 0.0₁₂15
-5.83%
$ 63,044 $ 60
Jun 4, 2023 $ 0.0₁₂159
+76.40%
$ 66,929 $ 192
Jun 3, 2023 $ 0.0₁₃904
-24.76%
$ 37,950 $ 13
Jun 2, 2023 $ 0.0₁₂12
-0.17%
$ 50,421 $ 19
Jun 1, 2023 $ 0.0₁₂11
+0.10%
$ 46,227 $ 48
May 31, 2023 $ 0.0₁₂11
-26.78%
$ 46,163 $ 48
May 30, 2023 $ 0.0₁₂15
-6.25%
$ 63,037 $ 42
May 29, 2023 $ 0.0₁₂16
+13.55%
$ 67,219 $ 32
May 28, 2023 $ 0.0₁₂141
-1.55%
$ 59,128 $ 0
May 27, 2023 $ 0.0₁₂143
+18.49%
$ 60,046 $ 5
May 26, 2023 $ 0.0₁₂121
+9.60%
$ 50,760 $ 16
May 25, 2023 $ 0.0₁₃884
-12.32%
$ 37,134 $ 1
May 24, 2023 $ 0.0₁₂101
-37.06%
$ 42,341 $ 43
May 23, 2023 $ 0.0₁₂16
+81.23%
$ 67,275 $ 96
May 22, 2023 $ 0.0₁₂161
-0.35%
$ 67,625 $ 52
May 21, 2023 $ 0.0₁₂111
-42.29%
$ 46,673 $ 696
May 20, 2023 $ 0.0₁₂102
-27.60%
$ 42,652 $ 3
May 19, 2023 $ 0.0₁₂13
+0.18%
$ 54,712 $ 7
Download