RacoonCity Historical Data

RACOONCITY
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₁₂101
+0.16%
$ 42,315 $ 5
Aug 18, 2023 $ 0.0₁₂101
+0.01%
$ 42,259 $ 5
Aug 17, 2023 $ 0.0₁₂101
+0.42%
$ 42,238 $ 5
Aug 16, 2023 $ 0.0₁₂1
+0.22%
$ 42,099 $ 5
Aug 15, 2023 $ 0.0₁₂1
+0.13%
$ 42,015 $ 5
Aug 14, 2023 $ 0.0₁₃999
-0.04%
$ 41,958 $ 5
Aug 13, 2023 $ 0.0₁₃998
-0.28%
$ 41,910 $ 5
Aug 12, 2023 $ 0.0₁₂1
+0.11%
$ 42,018 $ 5
Aug 11, 2023 $ 0.0₁₃999
+0.01%
$ 41,971 $ 5
Aug 10, 2023 $ 0.0₁₃999
-0.03%
$ 41,963 $ 5
Aug 9, 2023 $ 0.0₁₃999
-0.03%
$ 41,975 $ 5
Aug 8, 2023 $ 0.0₁₂1
+0.08%
$ 41,996 $ 5
Aug 7, 2023 $ 0.0₁₃999
+0.01%
$ 41,949 $ 5
Aug 6, 2023 $ 0.0₁₃998
-0.27%
$ 41,903 $ 5
Aug 5, 2023 $ 0.0₁₂1
+0.12%
$ 42,009 $ 5
Aug 4, 2023 $ 0.0₁₃999
-0.09%
$ 41,958 $ 5
Aug 3, 2023 $ 0.0₁₂1
+0.06%
$ 41,989 $ 5
Aug 2, 2023 $ 0.0₁₂1
+0.27%
$ 41,985 $ 5
Aug 1, 2023 $ 0.0₁₃997
-0.29%
$ 41,875 $ 5
Jul 31, 2023 $ 0.0₁₂1
-0.01%
$ 41,993 $ 5
Jul 30, 2023 $ 0.0₁₂1
-0.12%
$ 41,988 $ 5
Jul 29, 2023 $ 0.0₁₂1
+0.02%
$ 42,036 $ 5
Jul 28, 2023 $ 0.0₁₂1
+0.10%
$ 42,022 $ 5
Jul 27, 2023 $ 0.0₁₃999
-0.16%
$ 41,964 $ 5
Jul 26, 2023 $ 0.0₁₂1
+0.07%
$ 42,044 $ 5
Jul 25, 2023 $ 0.0₁₂1
-0.05%
$ 41,999 $ 5
Jul 24, 2023 $ 0.0₁₂1
+0.08%
$ 42,014 $ 5
Jul 23, 2023 $ 0.0₁₃999
-0.18%
$ 41,958 $ 5
Jul 22, 2023 $ 0.0₁₂1
+0.12%
$ 42,081 $ 5
Jul 21, 2023 $ 0.0₁₂1
+0.00%
$ 42,026 $ 5
Jul 20, 2023 $ 0.0₁₂1
-0.03%
$ 42,034 $ 5
Jul 19, 2023 $ 0.0₁₂1
+0.13%
$ 42,055 $ 5
Jul 18, 2023 $ 0.0₁₂1
+0.01%
$ 42,006 $ 5
Jul 17, 2023 $ 0.0₁₂1
-0.18%
$ 42,021 $ 5
Jul 16, 2023 $ 0.0₁₂1
+0.34%
$ 42,145 $ 5
Jul 15, 2023 $ 0.0₁₂1
+0.07%
$ 42,053 $ 5
Jul 14, 2023 $ 0.0₁₂1
+0.28%
$ 42,051 $ 5
Jul 13, 2023 $ 0.0₁₃999
-0.16%
$ 41,945 $ 5
Jul 12, 2023 $ 0.0₁₂1
+0.00%
$ 42,011 $ 5
Jul 11, 2023 $ 0.0₁₂1
+0.03%
$ 42,014 $ 5
Jul 10, 2023 $ 0.0₁₂1
-0.07%
$ 41,989 $ 5
Jul 9, 2023 $ 0.0₁₂1
+0.10%
$ 42,017 $ 5
Jul 8, 2023 $ 0.0₁₃999
-0.14%
$ 41,975 $ 5
Jul 7, 2023 $ 0.0₁₂1
-0.20%
$ 42,054 $ 5
Jul 6, 2023 $ 0.0₁₂1
+0.19%
$ 42,097 $ 5
Jul 5, 2023 $ 0.0₁₂1
-0.15%
$ 41,995 $ 5
Jul 4, 2023 $ 0.0₁₂1
+0.10%
$ 42,060 $ 5
Jul 3, 2023 $ 0.0₁₃999
-0.05%
$ 41,965 $ 5
Jul 2, 2023 $ 0.0₁₂1
+0.00%
$ 41,982 $ 5
Jul 1, 2023 $ 0.0₁₃999
-0.06%
$ 41,971 $ 5
Download