LEONARDO AI Historical Data

LEONAI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000222
-1.53%
$ -- $ 583
Oct 3, 2025 $ 0.0000227
-10.57%
$ 22,666 $ 615
Oct 2, 2025 $ 0.0000253
+5.36%
$ 25,292 $ 8
Oct 1, 2025 $ 0.0000236
+6.02%
$ 23,690 $ 25
Sep 30, 2025 $ 0.0000221
+3.27%
$ 22,142 $ 1
Sep 16, 2025 $ 0.0000248
+1.46%
$ -- $ 97
Sep 8, 2025 $ 0.0000244
+10.91%
$ -- $ 0
Sep 7, 2025 $ 0.0000221
+0.43%
$ 22,093 $ 25
Aug 31, 2025 $ 0.0000215
-0.25%
$ -- $ 0.1
Aug 30, 2025 $ 0.0000216
+2.34%
$ 21,371 $ 0.1
Aug 29, 2025 $ 0.0000211
-6.66%
$ 21,066 $ 48
Aug 28, 2025 $ 0.0000226
+3.59%
$ 22,568 $ 459
Aug 27, 2025 $ 0.000022
-1.33%
$ 21,840 $ 20
Aug 26, 2025 $ 0.0000222
-0.29%
$ 22,273 $ 345
Aug 25, 2025 $ 0.0000223
-9.46%
$ 22,315 $ 470
Aug 24, 2025 $ 0.0000244
-0.88%
$ 24,692 $ 241
Aug 23, 2025 $ 0.0000246
-1.30%
$ 24,748 $ 413
Aug 22, 2025 $ 0.0000247
+11.27%
$ 24,762 $ 0
Aug 21, 2025 $ 0.0000225
-18.04%
$ 22,247 $ 1,081
Aug 20, 2025 $ 0.0000275
+23.49%
$ 27,578 $ 1,233
Aug 19, 2025 $ 0.0000223
-9.35%
$ 22,358 $ 277
Aug 12, 2025 $ 0.0000258
+0.11%
$ -- $ 3
Aug 11, 2025 $ 0.0000257
-9.16%
$ 25,715 $ 3
Aug 10, 2025 $ 0.0000285
-1.39%
$ 28,541 $ 314
Aug 9, 2025 $ 0.0000289
+3.63%
$ 28,889 $ 14
Aug 8, 2025 $ 0.0000279
+2.13%
$ 27,876 $ 49
Aug 7, 2025 $ 0.0000273
+8.19%
$ 27,295 $ 85
Aug 6, 2025 $ 0.0000251
+4.02%
$ 25,068 $ 19
Jul 29, 2025 $ 0.0000281
-4.78%
$ 28,003 $ 4
Jul 28, 2025 $ 0.0000295
-9.54%
$ 29,547 $ 26
Jul 27, 2025 $ 0.0000327
+1.97%
$ 32,745 $ 1
Jul 26, 2025 $ 0.0000322
+0.80%
$ 32,158 $ 1
Jul 25, 2025 $ 0.0000319
+0.95%
$ 31,880 $ 26
Jul 24, 2025 $ 0.0000315
-12.14%
$ 31,508 $ 181
Jul 23, 2025 $ 0.0000359
-11.78%
$ 35,888 $ 298
Jul 22, 2025 $ 0.0000407
+0.28%
$ 40,679 $ 19
Jul 21, 2025 $ 0.0000405
+3.79%
$ 40,501 $ 143
Jul 20, 2025 $ 0.0000387
+2.16%
$ 38,721 $ 4
Jul 19, 2025 $ 0.0000378
+0.54%
$ 37,775 $ 694
Jul 18, 2025 $ 0.0000373
-7.36%
$ 37,339 $ 252
Jul 17, 2025 $ 0.0000405
+0.51%
$ 40,512 $ 274
Jul 16, 2025 $ 0.0000402
+4.78%
$ 40,191 $ 159
Jul 15, 2025 $ 0.0000383
-2.43%
$ 38,328 $ 88
Jul 14, 2025 $ 0.0000393
-1.94%
$ 39,272 $ 65
Jul 13, 2025 $ 0.0000399
-2.18%
$ 39,944 $ 191
Jul 12, 2025 $ 0.0000407
-10.00%
$ 40,735 $ 1,026
Jul 11, 2025 $ 0.0000451
-3.07%
$ 45,138 $ 145
Jul 10, 2025 $ 0.0000448
+6.52%
$ 44,519 $ 20
Jul 9, 2025 $ 0.0000421
+4.70%
$ 42,059 $ 135
Jul 8, 2025 $ 0.0000402
-1.50%
$ 40,172 $ 8
Download