LEONARDO AI Historical Data

LEONAI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0₅8
+0.00%
$-- $1
Aug 5, 2026 $0.0₅849
+0.00%
$8,489 $0
Jul 23, 2026 $0.0₅945
+0.00%
$-- $10
Jun 20, 2026 $0.0000117
+0.00%
$-- $27
May 19, 2026 $0.0000108
+0.00%
$-- $7
Oct 4, 2025 $0.0000222
-1.53%
$-- $583
Oct 3, 2025 $0.0000227
-10.57%
$22,666 $615
Oct 2, 2025 $0.0000253
+5.36%
$25,292 $8
Oct 1, 2025 $0.0000236
+6.02%
$23,690 $25
Sep 30, 2025 $0.0000221
+3.27%
$22,142 $1
Sep 16, 2025 $0.0000248
+1.46%
$-- $97
Sep 8, 2025 $0.0000244
+10.91%
$-- $0
Sep 7, 2025 $0.0000221
+0.43%
$22,093 $25
Aug 31, 2025 $0.0000215
-0.25%
$-- $0.1
Aug 30, 2025 $0.0000216
+2.34%
$21,371 $0.1
Aug 29, 2025 $0.0000211
-6.66%
$21,066 $48
Aug 28, 2025 $0.0000226
+3.59%
$22,568 $459
Aug 27, 2025 $0.000022
-1.33%
$21,840 $20
Aug 26, 2025 $0.0000222
-0.29%
$22,273 $345
Aug 25, 2025 $0.0000223
-9.46%
$22,315 $470
Aug 24, 2025 $0.0000244
-0.88%
$24,692 $241
Aug 23, 2025 $0.0000246
-1.30%
$24,748 $413
Aug 22, 2025 $0.0000247
+11.27%
$24,762 $0
Aug 21, 2025 $0.0000225
-18.04%
$22,247 $1,081
Aug 20, 2025 $0.0000275
+23.49%
$27,578 $1,233
Aug 19, 2025 $0.0000223
-9.35%
$22,358 $277
Aug 12, 2025 $0.0000258
+0.11%
$-- $3
Aug 11, 2025 $0.0000257
-9.16%
$25,715 $3
Aug 10, 2025 $0.0000285
-1.39%
$28,541 $314
Aug 9, 2025 $0.0000289
+3.63%
$28,889 $14
Aug 8, 2025 $0.0000279
+2.13%
$27,876 $49
Aug 7, 2025 $0.0000273
+8.19%
$27,295 $85
Aug 6, 2025 $0.0000251
+4.02%
$25,068 $19
Jul 29, 2025 $0.0000281
-4.78%
$28,003 $4
Jul 28, 2025 $0.0000295
-9.54%
$29,547 $26
Jul 27, 2025 $0.0000327
+1.97%
$32,745 $1
Jul 26, 2025 $0.0000322
+0.80%
$32,158 $1
Jul 25, 2025 $0.0000319
+0.95%
$31,880 $26
Jul 24, 2025 $0.0000315
-12.14%
$31,508 $181
Jul 23, 2025 $0.0000359
-11.78%
$35,888 $298
Jul 22, 2025 $0.0000407
+0.28%
$40,679 $19
Jul 21, 2025 $0.0000405
+3.79%
$40,501 $143
Jul 20, 2025 $0.0000387
+2.16%
$38,721 $4
Jul 19, 2025 $0.0000378
+0.54%
$37,775 $694
Jul 18, 2025 $0.0000373
-7.36%
$37,339 $252
Jul 17, 2025 $0.0000405
+0.51%
$40,512 $274
Jul 16, 2025 $0.0000402
+4.78%
$40,191 $159
Jul 15, 2025 $0.0000383
-2.43%
$38,328 $88
Jul 14, 2025 $0.0000393
-1.94%
$39,272 $65
Jul 13, 2025 $0.0000399
-2.18%
$39,944 $191
Download