Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEONARDO AI Historical Data

LEONAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0000114
+0.11%
$-- $19
Aug 24, 2026 $0.000012
+0.16%
$-- $6
Aug 11, 2026 $0.0₅8
+0.00%
$-- $1
Aug 5, 2026 $0.0₅849
+0.00%
$8,489 $0
Jul 23, 2026 $0.0₅945
+0.00%
$-- $10
Jun 20, 2026 $0.0000117
+0.00%
$-- $27
May 19, 2026 $0.0000108
+0.00%
$-- $7
Oct 4, 2025 $0.0000222
-1.53%
$-- $583
Oct 3, 2025 $0.0000227
-10.57%
$22,666 $615
Oct 2, 2025 $0.0000253
+5.36%
$25,292 $8
Oct 1, 2025 $0.0000236
+6.02%
$23,690 $25
Sep 30, 2025 $0.0000221
+3.27%
$22,142 $1
Sep 16, 2025 $0.0000248
+1.46%
$-- $97
Sep 8, 2025 $0.0000244
+10.91%
$-- $0
Sep 7, 2025 $0.0000221
+0.43%
$22,093 $25
Aug 31, 2025 $0.0000215
-0.25%
$-- $0.1
Aug 30, 2025 $0.0000216
+2.34%
$21,371 $0.1
Aug 29, 2025 $0.0000211
-6.66%
$21,066 $48
Aug 28, 2025 $0.0000226
+3.59%
$22,568 $459
Aug 27, 2025 $0.000022
-1.33%
$21,840 $20
Aug 26, 2025 $0.0000222
-0.29%
$22,273 $345
Aug 25, 2025 $0.0000223
-9.46%
$22,315 $470
Aug 24, 2025 $0.0000244
-0.88%
$24,692 $241
Aug 23, 2025 $0.0000246
-1.30%
$24,748 $413
Aug 22, 2025 $0.0000247
+11.27%
$24,762 $0
Aug 21, 2025 $0.0000225
-18.04%
$22,247 $1,081
Aug 20, 2025 $0.0000275
+23.49%
$27,578 $1,233
Aug 19, 2025 $0.0000223
-9.35%
$22,358 $277
Aug 12, 2025 $0.0000258
+0.11%
$-- $3
Aug 11, 2025 $0.0000257
-9.16%
$25,715 $3
Aug 10, 2025 $0.0000285
-1.39%
$28,541 $314
Aug 9, 2025 $0.0000289
+3.63%
$28,889 $14
Aug 8, 2025 $0.0000279
+2.13%
$27,876 $49
Aug 7, 2025 $0.0000273
+8.19%
$27,295 $85
Aug 6, 2025 $0.0000251
+4.02%
$25,068 $19
Jul 29, 2025 $0.0000281
-4.78%
$28,003 $4
Jul 28, 2025 $0.0000295
-9.54%
$29,547 $26
Jul 27, 2025 $0.0000327
+1.97%
$32,745 $1
Jul 26, 2025 $0.0000322
+0.80%
$32,158 $1
Jul 25, 2025 $0.0000319
+0.95%
$31,880 $26
Jul 24, 2025 $0.0000315
-12.14%
$31,508 $181
Jul 23, 2025 $0.0000359
-11.78%
$35,888 $298
Jul 22, 2025 $0.0000407
+0.28%
$40,679 $19
Jul 21, 2025 $0.0000405
+3.79%
$40,501 $143
Jul 20, 2025 $0.0000387
+2.16%
$38,721 $4
Jul 19, 2025 $0.0000378
+0.54%
$37,775 $694
Jul 18, 2025 $0.0000373
-7.36%
$37,339 $252
Jul 17, 2025 $0.0000405
+0.51%
$40,512 $274
Jul 16, 2025 $0.0000402
+4.78%
$40,191 $159
Jul 15, 2025 $0.0000383
-2.43%
$38,328 $88
Download