LEONARDO AI Historical Data

LEONAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000222
+0.07%
$ -- $ 1,231
Sep 2025 $ 0.0000248
+12.75%
$ 22,142 $ 122
Aug 2025 $ 0.0000216
-10.53%
$ -- $ 5,074
Jul 2025 $ 0.0000281
-52.43%
$ -- $ 7,184
Jun 2025 $ 0.0000655
-45.14%
$ 59,142 $ 122,813
May 2025 $ 0.0000901
+237.03%
$ 119,113 $ 67,989
Apr 2025 $ 0.000027
+282.33%
$ 26,966 $ 2,905
Mar 2025 $ 0.0₅916
-22.40%
$ -- $ 13
Feb 2025 $ 0.0000159
-97.51%
$ -- $ 381,548
Jan 2025 $ 0.000707
-13.41%
$ 637,814 $ 336,429
Download