LEONARDO AI Historical Data

LEONAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅8
+0.00%
$-- $1
Aug 3 $0.0₅849
+0.00%
$-- $1
Jul 20 $0.0₅945
+0.00%
$-- $2
Jun 15 $0.0000117
+0.00%
$-- $58
May 18 $0.0000108
+0.00%
$-- $0
Sep 29 $0.0000222
+3.72%
$-- $1,232
Sep 15 $0.0000248
+1.46%
$-- $97
Sep 8 $0.0000244
+10.91%
$-- $0
Aug 25 $0.0000216
-12.54%
$-- $1,343
Aug 18 $0.0000246
-0.14%
$24,692 $3,004
Aug 11 $0.0000258
-8.97%
$-- $5
Aug 4 $0.0000289
+19.88%
$28,541 $167
Jul 28 $0.0000281
-13.85%
$-- $31
Jul 21 $0.0000322
-17.59%
$32,745 $668
Jul 14 $0.0000378
-5.67%
$38,721 $1,530
Jul 7 $0.0000407
-4.36%
$39,944 $1,412
Jun 30 $0.0000428
-32.84%
$42,553 $4,401
Jun 23 $0.0000634
-3.17%
$65,465 $8,372
Jun 16 $0.0000643
-45.76%
$65,409 $15,330
Jun 9 $0.000115
-0.53%
$117,015 $18,645
Jun 2 $0.000108
-20.84%
$115,591 $46,980
May 26 $0.000137
+91.70%
$137,169 $48,575
May 19 $0.0000808
+97.55%
$70,963 $34,238
May 12 $0.0000342
-19.89%
$39,806 $508
May 5 $0.0000448
+29.63%
$41,800 $2,071
Apr 28 $0.0000363
+120.03%
$34,582 $6,779
Apr 21 $0.0000165
+51.85%
$16,510 $931
Apr 14 $0.0₅775
+0.00%
$-- $1
Apr 7 $0.0₅722
+0.00%
$-- $13
Mar 31 $0.0₅705
+0.00%
$-- $0
Mar 24 $0.0₅916
+0.00%
$-- $1
Mar 17 $0.0₅927
+0.00%
$-- $0
Mar 10 $0.0₅879
+0.00%
$-- $11
Mar 3 $0.0000118
+0.00%
$-- $1
Feb 24 $0.0000159
+0.00%
$-- $35
Feb 17 $0.0000137
-31.00%
$-- $928
Feb 10 $0.0000436
-92.11%
$19,794 $164,771
Feb 3 $0.000591
-27.03%
$546,917 $80,890
Jan 27 $0.000768
+3.65%
$768,404 $203,057
Jan 20 $0.000732
-10.30%
$742,878 $224,381
Download