LEONARDO AI Historical Data

LEONAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000222
+3.72%
$ -- $ 1,232
Sep 15 $ 0.0000248
+1.46%
$ -- $ 97
Sep 8 $ 0.0000244
+10.91%
$ -- $ 0
Aug 25 $ 0.0000216
-12.54%
$ -- $ 1,343
Aug 18 $ 0.0000246
-0.14%
$ 24,692 $ 3,004
Aug 11 $ 0.0000258
-8.97%
$ -- $ 5
Aug 4 $ 0.0000289
+19.88%
$ 28,541 $ 167
Jul 28 $ 0.0000281
-13.85%
$ -- $ 31
Jul 21 $ 0.0000322
-17.59%
$ 32,745 $ 668
Jul 14 $ 0.0000378
-5.67%
$ 38,721 $ 1,530
Jul 7 $ 0.0000407
-4.36%
$ 39,944 $ 1,412
Jun 30 $ 0.0000428
-32.84%
$ 42,553 $ 4,401
Jun 23 $ 0.0000634
-3.17%
$ 65,465 $ 8,372
Jun 16 $ 0.0000643
-45.76%
$ 65,409 $ 15,330
Jun 9 $ 0.000115
-0.53%
$ 117,015 $ 18,645
Jun 2 $ 0.000108
-20.84%
$ 115,591 $ 46,980
May 26 $ 0.000137
+91.70%
$ 137,169 $ 48,575
May 19 $ 0.0000808
+97.55%
$ 70,963 $ 34,238
May 12 $ 0.0000342
-19.89%
$ 39,806 $ 508
May 5 $ 0.0000448
+29.63%
$ 41,800 $ 2,071
Apr 28 $ 0.0000363
+120.03%
$ 34,582 $ 6,779
Apr 21 $ 0.0000165
+51.85%
$ 16,510 $ 931
Apr 14 $ 0.0₅775
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅722
+0.00%
$ -- $ 13
Mar 31 $ 0.0₅705
+0.00%
$ -- $ 0
Mar 24 $ 0.0₅916
+0.00%
$ -- $ 1
Mar 17 $ 0.0₅927
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅879
+0.00%
$ -- $ 11
Mar 3 $ 0.0000118
+0.00%
$ -- $ 1
Feb 24 $ 0.0000159
+0.00%
$ -- $ 35
Feb 17 $ 0.0000137
-31.00%
$ -- $ 928
Feb 10 $ 0.0000436
-92.11%
$ 19,794 $ 164,771
Feb 3 $ 0.000591
-27.03%
$ 546,917 $ 80,890
Jan 27 $ 0.000768
+3.65%
$ 768,404 $ 203,057
Jan 20 $ 0.000732
-10.30%
$ 742,878 $ 224,381
Download