LEONARDO AI Historical Data

LEONAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0000407
-10.00%
$40,735 $1,026
Jul 11, 2025 $0.0000451
-3.07%
$45,138 $145
Jul 10, 2025 $0.0000448
+6.52%
$44,519 $20
Jul 9, 2025 $0.0000421
+4.70%
$42,059 $135
Jul 8, 2025 $0.0000402
-1.50%
$40,172 $8
Jul 7, 2025 $0.0000408
-4.31%
$40,753 $78
Jul 6, 2025 $0.0000426
-0.63%
$42,553 $72
Jul 5, 2025 $0.0000428
-2.07%
$42,813 $189
Jul 4, 2025 $0.000044
-6.21%
$43,970 $92
Jul 3, 2025 $0.0000539
-5.60%
$53,851 $915
Jul 2, 2025 $0.0000571
+1.30%
$57,107 $1,377
Jul 1, 2025 $0.0000567
-4.16%
$56,374 $701
Jun 30, 2025 $0.0000591
-7.22%
$59,142 $1,128
Jun 29, 2025 $0.0000655
+3.41%
$65,465 $2,132
Jun 28, 2025 $0.0000634
+2.97%
$63,352 $1,156
Jun 27, 2025 $0.0000614
+0.47%
$61,409 $967
Jun 26, 2025 $0.000061
-4.64%
$61,039 $1,469
Jun 25, 2025 $0.0000638
-14.02%
$63,774 $2,448
Jun 24, 2025 $0.000074
-8.87%
$73,963 $1,614
Jun 23, 2025 $0.0000811
+24.01%
$81,136 $718
Jun 22, 2025 $0.0000654
+2.08%
$65,409 $2,003
Jun 21, 2025 $0.0000643
-11.10%
$64,258 $589
Jun 20, 2025 $0.0000717
-18.68%
$71,704 $3,650
Jun 19, 2025 $0.000088
-13.66%
$88,031 $2,911
Jun 18, 2025 $0.000102
-3.65%
$101,935 $2,685
Jun 17, 2025 $0.000106
-7.96%
$105,508 $1,782
Jun 16, 2025 $0.000116
-2.04%
$116,047 $3,713
Jun 15, 2025 $0.000117
+1.54%
$117,015 $4,001
Jun 14, 2025 $0.000115
-6.84%
$115,040 $2,318
Jun 13, 2025 $0.000122
+4.81%
$121,719 $4,689
Jun 12, 2025 $0.000117
-6.88%
$116,910 $4,314
Jun 11, 2025 $0.000126
+0.06%
$-- $2,156
Jun 10, 2025 $0.000126
+4.91%
$126,393 $2,510
Jun 9, 2025 $0.00012
+3.75%
$119,988 $2,658
Jun 8, 2025 $0.000116
+6.45%
$115,591 $8,405
Jun 7, 2025 $0.000108
-1.41%
$108,300 $9,284
Jun 6, 2025 $0.000108
+15.35%
$108,134 $9,610
Jun 5, 2025 $0.0000944
-5.97%
$94,390 $1,941
Jun 4, 2025 $0.0000989
-19.10%
$98,916 $3,428
Jun 3, 2025 $0.000122
-5.11%
$122,096 $9,740
Jun 2, 2025 $0.000133
-2.53%
$133,339 $12,976
Jun 1, 2025 $0.000137
+14.94%
$137,169 $16,944
May 31, 2025 $0.000119
+32.55%
$119,113 $10,321
May 30, 2025 $0.0000901
-8.76%
$90,106 $5,277
May 29, 2025 $0.0000994
+9.60%
$99,357 $5,998
May 28, 2025 $0.000091
+4.95%
$91,043 $3,093
May 27, 2025 $0.0000867
+21.65%
$86,698 $2,238
May 26, 2025 $0.0000708
-1.06%
$70,795 $4,705
May 25, 2025 $0.000071
-11.02%
$70,963 $4,525
May 24, 2025 $0.0000808
+11.99%
$80,845 $3,685