LEONARDO AI Historical Data

LEONAI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000398
+14.75%
$ 39,806 $ 110
May 17, 2025 $ 0.0000342
-8.77%
$ 34,159 $ 97
May 16, 2025 $ 0.0000374
-0.67%
$ 37,426 $ 0
May 15, 2025 $ 0.0000375
-8.32%
$ 37,540 $ 95
May 13, 2025 $ 0.0000418
+0.00%
$ -- $ 80
May 12, 2025 $ 0.0000422
-1.15%
$ 42,151 $ 235
May 11, 2025 $ 0.0000418
-4.30%
$ 41,800 $ 262
May 10, 2025 $ 0.0000448
+2.70%
$ 44,834 $ 15
May 9, 2025 $ 0.0000433
-2.96%
$ 43,282 $ 684
May 8, 2025 $ 0.000045
+58.02%
$ 45,025 $ 776
May 7, 2025 $ 0.0000286
-4.04%
$ 28,628 $ 163
May 6, 2025 $ 0.0000301
-10.19%
$ 30,122 $ 39
May 5, 2025 $ 0.0000341
-1.31%
$ 34,135 $ 393
May 4, 2025 $ 0.0000346
-4.67%
$ 34,582 $ 147
May 3, 2025 $ 0.0000363
+3.24%
$ 36,268 $ 817
May 2, 2025 $ 0.0000351
+12.27%
$ 35,148 $ 1,740
May 1, 2025 $ 0.0000308
+15.08%
$ 31,339 $ 2,261
Apr 30, 2025 $ 0.000027
+15.47%
$ 26,966 $ 87
Apr 29, 2025 $ 0.0000239
-3.20%
$ -- $ 1,535
Apr 28, 2025 $ 0.0000235
+42.77%
$ 23,533 $ 339
Apr 27, 2025 $ 0.0000165
+8.52%
$ 16,510 $ 599
Apr 26, 2025 $ 0.0000157
+23.31%
$ 15,696 $ 191
Apr 25, 2025 $ 0.0000126
+20.74%
$ 12,641 $ 136
Apr 24, 2025 $ 0.0000103
+3.98%
$ 10,336 $ 1
Apr 23, 2025 $ 0.0₅997
-8.34%
$ 9,965 $ 3
Apr 18, 2025 $ 0.0₅775
+0.00%
$ -- $ 1
Apr 11, 2025 $ 0.0₅722
+0.00%
$ -- $ 13
Apr 4, 2025 $ 0.0₅705
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₅916
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0₅927
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₅879
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0000118
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0000159
+0.00%
$ -- $ 35
Feb 20, 2025 $ 0.0000137
+2.60%
$ -- $ 224
Feb 19, 2025 $ 0.0000135
-3.49%
$ 13,528 $ 24
Feb 18, 2025 $ 0.000014
-13.95%
$ 14,040 $ 106
Feb 17, 2025 $ 0.0000164
-17.25%
$ 16,435 $ 574
Feb 16, 2025 $ 0.0000198
-17.95%
$ 19,794 $ 1,017
Feb 15, 2025 $ 0.0000436
-32.69%
$ 43,637 $ 61,841
Feb 14, 2025 $ 0.000642
+11.06%
$ 641,506 $ 4,080
Feb 13, 2025 $ 0.000582
-13.85%
$ 581,934 $ 3,284
Feb 12, 2025 $ 0.000689
+9.44%
$ 688,943 $ 20,921
Feb 11, 2025 $ 0.000629
+9.61%
$ 628,625 $ 73,960
Feb 10, 2025 $ 0.000563
+1.81%
$ 563,225 $ 686
Feb 9, 2025 $ 0.000547
-7.43%
$ 546,917 $ 38,321
Feb 8, 2025 $ 0.000591
+10.92%
$ 590,904 $ 1,482
Feb 7, 2025 $ 0.000531
+3.79%
$ 530,982 $ 6,350
Feb 6, 2025 $ 0.000494
-16.73%
$ 494,194 $ 2,262
Feb 5, 2025 $ 0.000587
-17.72%
$ 587,287 $ 10,266
Feb 4, 2025 $ 0.000693
-14.34%
$ 692,693 $ 13,769