LEONARDO AI Historical Data

LEONAI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0000733
-2.62%
$73,280 $8,551
May 22, 2025 $0.0000746
+25.51%
$74,584 $6,461
May 21, 2025 $0.00006
+15.30%
$59,991 $2,890
May 20, 2025 $0.0000522
+4.28%
$52,198 $2,762
May 19, 2025 $0.0000496
+21.26%
$49,622 $9,888
May 18, 2025 $0.0000398
+14.75%
$39,806 $110
May 17, 2025 $0.0000342
-8.77%
$34,159 $97
May 16, 2025 $0.0000374
-0.67%
$37,426 $0
May 15, 2025 $0.0000375
-8.32%
$37,540 $95
May 13, 2025 $0.0000418
+0.00%
$-- $80
May 12, 2025 $0.0000422
-1.15%
$42,151 $235
May 11, 2025 $0.0000418
-4.30%
$41,800 $262
May 10, 2025 $0.0000448
+2.70%
$44,834 $15
May 9, 2025 $0.0000433
-2.96%
$43,282 $684
May 8, 2025 $0.000045
+58.02%
$45,025 $776
May 7, 2025 $0.0000286
-4.04%
$28,628 $163
May 6, 2025 $0.0000301
-10.19%
$30,122 $39
May 5, 2025 $0.0000341
-1.31%
$34,135 $393
May 4, 2025 $0.0000346
-4.67%
$34,582 $147
May 3, 2025 $0.0000363
+3.24%
$36,268 $817
May 2, 2025 $0.0000351
+12.27%
$35,148 $1,740
May 1, 2025 $0.0000308
+15.08%
$31,339 $2,261
Apr 30, 2025 $0.000027
+15.47%
$26,966 $87
Apr 29, 2025 $0.0000239
-3.20%
$-- $1,535
Apr 28, 2025 $0.0000235
+42.77%
$23,533 $339
Apr 27, 2025 $0.0000165
+8.52%
$16,510 $599
Apr 26, 2025 $0.0000157
+23.31%
$15,696 $191
Apr 25, 2025 $0.0000126
+20.74%
$12,641 $136
Apr 24, 2025 $0.0000103
+3.98%
$10,336 $1
Apr 23, 2025 $0.0₅997
-8.34%
$9,965 $3
Apr 18, 2025 $0.0₅775
+0.00%
$-- $1
Apr 11, 2025 $0.0₅722
+0.00%
$-- $13
Apr 4, 2025 $0.0₅705
+0.00%
$-- $0
Mar 28, 2025 $0.0₅916
+0.00%
$-- $1
Mar 21, 2025 $0.0₅927
+0.00%
$-- $0
Mar 13, 2025 $0.0₅879
+0.00%
$-- $11
Mar 6, 2025 $0.0000118
+0.00%
$-- $1
Feb 27, 2025 $0.0000159
+0.00%
$-- $35
Feb 20, 2025 $0.0000137
+2.60%
$-- $224
Feb 19, 2025 $0.0000135
-3.49%
$13,528 $24
Feb 18, 2025 $0.000014
-13.95%
$14,040 $106
Feb 17, 2025 $0.0000164
-17.25%
$16,435 $574
Feb 16, 2025 $0.0000198
-17.95%
$19,794 $1,017
Feb 15, 2025 $0.0000436
-32.69%
$43,637 $61,841
Feb 14, 2025 $0.000642
+11.06%
$641,506 $4,080
Feb 13, 2025 $0.000582
-13.85%
$581,934 $3,284
Feb 12, 2025 $0.000689
+9.44%
$688,943 $20,921
Feb 11, 2025 $0.000629
+9.61%
$628,625 $73,960
Feb 10, 2025 $0.000563
+1.81%
$563,225 $686
Feb 9, 2025 $0.000547
-7.43%
$546,917 $38,321