Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEONARDO AI Historical Data

LEONAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.000563
+1.81%
$563,225 $686
Feb 9, 2025 $0.000547
-7.43%
$546,917 $38,321
Feb 8, 2025 $0.000591
+10.92%
$590,904 $1,482
Feb 7, 2025 $0.000531
+3.79%
$530,982 $6,350
Feb 6, 2025 $0.000494
-16.73%
$494,194 $2,262
Feb 5, 2025 $0.000587
-17.72%
$587,287 $10,266
Feb 4, 2025 $0.000693
-14.34%
$692,693 $13,769
Feb 3, 2025 $0.000821
+1.41%
$821,207 $46,760
Feb 2, 2025 $0.000768
+20.32%
$768,404 $43,136
Feb 1, 2025 $0.000641
+0.31%
$640,734 $52,450
Jan 31, 2025 $0.000638
-8.70%
$637,814 $7,078
Jan 30, 2025 $0.000707
-0.22%
$707,044 $4,894
Jan 29, 2025 $0.000709
+22.04%
$708,632 $52,569
Jan 28, 2025 $0.000579
-14.89%
$579,283 $20,908
Jan 27, 2025 $0.000679
-8.35%
$679,426 $22,022
Jan 26, 2025 $0.000743
+1.47%
$742,878 $11,655
Jan 25, 2025 $0.000732
-3.45%
$732,420 $40,113
Jan 24, 2025 $0.000761
-0.37%
$760,666 $14,563
Jan 23, 2025 $0.000764
-18.38%
$764,455 $32,122
Jan 22, 2025 $0.000937
+1.12%
$936,563 $23,816
Jan 21, 2025 $0.000925
+11.66%
$925,237 $41,467
Jan 20, 2025 $0.000829
+1.49%
$828,703 $72,299
Download