LEONARDO AI Historical Data

LEONAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.000591
+10.92%
$590,904 $1,482
Feb 7, 2025 $0.000531
+3.79%
$530,982 $6,350
Feb 6, 2025 $0.000494
-16.73%
$494,194 $2,262
Feb 5, 2025 $0.000587
-17.72%
$587,287 $10,266
Feb 4, 2025 $0.000693
-14.34%
$692,693 $13,769
Feb 3, 2025 $0.000821
+1.41%
$821,207 $46,760
Feb 2, 2025 $0.000768
+20.32%
$768,404 $43,136
Feb 1, 2025 $0.000641
+0.31%
$640,734 $52,450
Jan 31, 2025 $0.000638
-8.70%
$637,814 $7,078
Jan 30, 2025 $0.000707
-0.22%
$707,044 $4,894
Jan 29, 2025 $0.000709
+22.04%
$708,632 $52,569
Jan 28, 2025 $0.000579
-14.89%
$579,283 $20,908
Jan 27, 2025 $0.000679
-8.35%
$679,426 $22,022
Jan 26, 2025 $0.000743
+1.47%
$742,878 $11,655
Jan 25, 2025 $0.000732
-3.45%
$732,420 $40,113
Jan 24, 2025 $0.000761
-0.37%
$760,666 $14,563
Jan 23, 2025 $0.000764
-18.38%
$764,455 $32,122
Jan 22, 2025 $0.000937
+1.12%
$936,563 $23,816
Jan 21, 2025 $0.000925
+11.66%
$925,237 $41,467
Jan 20, 2025 $0.000829
+1.49%
$828,703 $72,299
Download