LEONARDO AI Historical Data

LEONAI
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000222
+0.37%
$ 22,238 $ 583
Oct 4, 8 AM $ 0.0000221
-1.02%
$ 22,125 $ 582
Oct 4, 7 AM $ 0.0000224
-0.83%
$ 22,357 $ 590
Oct 4, 6 AM $ 0.0000225
+1.53%
$ 22,546 $ 592
Oct 4, 5 AM $ 0.0000222
+0.08%
$ 22,232 $ 606
Oct 4, 4 AM $ 0.0000221
-0.36%
$ 22,149 $ 605
Oct 4, 3 AM $ 0.0000222
-0.69%
$ 22,221 $ 605
Oct 4, 2 AM $ 0.0000223
+0.49%
$ 22,327 $ 606
Oct 4, 1 AM $ 0.0000224
-0.42%
$ 22,373 $ 609
Oct 4, 12 AM $ 0.0000225
-0.51%
$ 22,467 $ 617
Oct 3, 11 PM $ 0.0000227
+0.17%
$ 22,666 $ 616
Oct 3, 10 PM $ 0.0000227
+0.43%
$ 22,665 $ 615
Oct 3, 9 PM $ 0.0000226
+0.26%
$ 22,642 $ 616
Oct 3, 8 PM $ 0.0000225
-0.37%
$ 22,529 $ 611
Oct 3, 7 PM $ 0.0000227
+0.59%
$ 22,654 $ 620
Oct 3, 6 PM $ 0.0000226
+1.63%
$ 22,566 $ 617
Oct 3, 5 PM $ 0.0000224
-2.34%
$ 22,424 $ 617
Oct 3, 4 PM $ 0.0000231
+1.53%
$ 23,071 $ 630
Oct 3, 3 PM $ 0.0000226
+0.56%
$ 22,589 $ 618
Oct 3, 2 PM $ 0.0000222
-0.41%
$ 22,218 $ 610
Oct 3, 1 PM $ 0.0000224
-0.44%
$ 22,419 $ 613
Oct 3, 12 PM $ 0.0000225
+0.35%
$ 22,463 $ 616
Oct 3, 11 AM $ 0.0000225
-0.49%
$ 22,469 $ 615
Oct 3, 10 AM $ 0.0000226
+0.46%
$ 22,571 $ 620
Oct 3, 9 AM $ 0.0000249
-0.02%
$ 24,878 $ 684
Oct 3, 8 AM $ 0.0000249
+0.47%
$ 24,949 $ 31
Oct 3, 7 AM $ 0.0000248
-0.86%
$ 24,775 $ 31
Oct 3, 6 AM $ 0.0000251
+1.10%
$ 25,075 $ 31
Oct 3, 5 AM $ 0.0000249
-0.73%
$ 24,878 $ 8
Oct 3, 4 AM $ 0.000025
-0.25%
$ 25,000 $ 8
Oct 3, 3 AM $ 0.000025
+0.17%
$ 25,021 $ 8
Oct 3, 2 AM $ 0.0000248
-0.23%
$ 24,847 $ 8
Oct 3, 1 AM $ 0.0000249
-0.87%
$ 24,880 $ 8
Oct 3, 12 AM $ 0.0000251
-0.80%
$ 25,143 $ 8
Oct 2, 11 PM $ 0.0000253
-0.09%
$ 25,292 $ 8
Oct 2, 10 PM $ 0.0000253
-0.72%
$ 25,261 $ 8
Oct 2, 9 PM $ 0.0000253
-0.29%
$ 25,322 $ 8
Oct 2, 8 PM $ 0.0000253
-0.45%
$ 25,337 $ 8
Oct 2, 7 PM $ 0.0000256
+1.23%
$ 25,562 $ 8
Oct 2, 6 PM $ 0.0000252
+1.33%
$ 25,181 $ 3
Oct 2, 5 PM $ 0.0000248
+0.21%
$ 24,753 $ 2
Oct 2, 4 PM $ 0.0000247
+1.17%
$ 24,683 $ 4
Oct 2, 3 PM $ 0.0000242
-0.31%
$ 24,180 $ 3
Oct 2, 2 PM $ 0.0000245
-0.95%
$ 24,515 $ 3
Oct 2, 1 PM $ 0.0000246
-1.07%
$ 24,634 $ 3
Oct 2, 12 PM $ 0.0000251
+0.62%
$ 25,134 $ 4
Oct 2, 11 AM $ 0.0000249
+0.54%
$ 24,879 $ 4
Oct 2, 10 AM $ 0.0000247
+0.65%
$ 24,745 $ 4
Oct 2, 9 AM $ 0.0000247
+0.07%
$ 24,667 $ 4
Oct 2, 8 AM $ 0.0000246
+0.96%
$ 24,649 $ 3
Download