HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000251
+8.66%
$ 25,136 $ 2,926
Mar 10, 5 AM $ 0.0000247
+0.00%
$ 24,741 $ 2,194
Mar 10, 4 AM $ 0.0000253
+0.00%
$ 25,256 $ 1,907
Mar 10, 3 AM $ 0.0000279
+8.81%
$ 27,851 $ 1,272
Mar 10, 12 AM $ 0.0000259
+4.00%
$ 25,900 $ 4,065
Mar 9, 11 PM $ 0.000025
+5.40%
$ 24,992 $ 3,761
Mar 9, 10 PM $ 0.0000245
-0.13%
$ 24,467 $ 3,204
Mar 9, 8 PM $ 0.0000244
+0.00%
$ 24,394 $ 2,135
Mar 9, 7 PM $ 0.0000255
+13.73%
$ 25,488 $ 1,487
Mar 8, 3 PM $ 0.0000134
-5.48%
$ 13,426 $ 13,906
Mar 8, 2 PM $ 0.0000132
-19.73%
$ 13,220 $ 11,251
Mar 8, 12 PM $ 0.0000135
+1.77%
$ 13,528 $ 9,605
Mar 8, 11 AM $ 0.0000134
+0.00%
$ 13,421 $ 9,355
Mar 8, 10 AM $ 0.0000115
+3.96%
$ 11,481 $ 8,583
Mar 8, 9 AM $ 0.000011
-13.76%
$ 10,999 $ 7,310
Mar 8, 8 AM $ 0.0000128
+0.56%
$ 12,842 $ 6,545
Mar 8, 6 AM $ 0.0000128
+0.00%
$ 12,827 $ 5,357
Mar 8, 5 AM $ 0.0000133
+11.07%
$ 13,307 $ 5,253
Mar 8, 4 AM $ 0.0000128
+6.79%
$ 12,767 $ 4,656
Mar 8, 3 AM $ 0.0000127
-5.20%
$ 12,695 $ 3,524
Mar 8, 2 AM $ 0.0000125
+20.13%
$ 12,472 $ 13,110
Mar 8, 1 AM $ 0.0000104
+2.44%
$ 10,443 $ 11,774
Mar 8, 12 AM $ 0.0000113
-6.59%
$ 11,331 $ 10,126
Mar 7, 11 PM $ 0.0000119
+6.84%
$ 11,908 $ 8,913
Mar 7, 10 PM $ 0.0000106
-9.82%
$ 10,606 $ 7,896
Mar 7, 9 PM $ 0.0000121
+26.26%
$ 12,065 $ 7,184
Mar 7, 8 PM $ 0.0₅968
-1.21%
$ 9,679 $ 6,363
Mar 7, 7 PM $ 0.0₅926
+8.64%
$ 9,261 $ 5,379
Mar 7, 6 PM $ 0.0₅847
+3.69%
$ 8,468 $ 5,007
Mar 7, 5 PM $ 0.0₅816
+2.80%
$ 8,159 $ 4,338
Mar 7, 4 PM $ 0.0₅81
-5.20%
$ 8,096 $ 4,145
Mar 7, 3 PM $ 0.0₅808
-4.44%
$ 8,084 $ 3,854
Mar 7, 2 PM $ 0.0₅849
-20.26%
$ 8,493 $ 3,740
Mar 7, 10 AM $ 0.0₅806
-13.05%
$ 8,065 $ 2,428
Mar 7, 9 AM $ 0.0₅796
-10.10%
$ 7,963 $ 1,626
Mar 7, 7 AM $ 0.0₅824
-3.93%
$ 8,239 $ 1,058
Mar 7, 5 AM $ 0.0₅806
-4.80%
$ 8,063 $ 566
Mar 7, 2 AM $ 0.0₅802
+0.00%
$ 8,020 $ 5,602
Mar 7, 12 AM $ 0.0₅818
+2.06%
$ 8,176 $ 5,508
Mar 6, 11 PM $ 0.0₅81
+0.00%
$ 8,104 $ 5,457
Mar 6, 9 PM $ 0.0₅849
+0.00%
$ 8,491 $ 5,288
Mar 6, 8 PM $ 0.0₅802
+1.56%
$ 8,017 $ 5,083
Mar 6, 7 PM $ 0.0₅795
+0.00%
$ 7,946 $ 5,018
Mar 6, 6 PM $ 0.0₅903
+12.55%
$ 9,030 $ 4,738
Mar 6, 2 PM $ 0.0₅844
+0.00%
$ 8,439 $ 4,288
Mar 6, 8 AM $ 0.0₅861
+4.85%
$ 8,610 $ 4,254
Mar 6, 7 AM $ 0.0₅824
+0.46%
$ 8,235 $ 4,126
Mar 6, 6 AM $ 0.0₅827
+1.00%
$ 8,272 $ 4,086
Mar 6, 5 AM $ 0.0₅854
+0.00%
$ 8,543 $ 3,899
Mar 6, 2 AM $ 0.0₅831
+0.00%
$ 8,306 $ 3,750