HACKRF github.com/greatscottgadgets/HACKRF Historical Data

HACKRF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0289
+0.00%
$ 28.92 million $ 1.47 million
Jun 3, 9 AM $ 0.0237
+0.00%
$ 23.71 million $ 2.94 million
Jun 3, 12 AM $ 0.0234
+0.00%
$ 23.39 million $ 1.34 million
May 31, 6 PM $ 0.0315
+0.00%
$ 31.49 million $ 2.39 million
May 30, 4 PM $ 0.0239
+0.00%
$ 23.91 million $ 3.48 million
May 30, 12 AM $ 0.0225
+0.00%
$ 22.49 million $ 4.2 million
May 29, 5 PM $ 0.023
+0.00%
$ 22.95 million $ 2.45 million
May 26, 7 AM $ 0.0129
+0.00%
$ 12.9 million $ 543,200
May 24, 8 PM $ 0.0102
-3.54%
$ 10.2 million $ 1.1 million
May 24, 7 PM $ 0.0126
+0.00%
$ 12.56 million $ 504,891
May 23, 9 AM $ 0.0109
+0.00%
$ 10.93 million $ 1.63 million
May 22, 11 PM $ 0.0109
+0.00%
$ 10.9 million $ 1.11 million
May 22, 3 PM $ 0.0103
+0.00%
$ 10.27 million $ 632,491
May 21, 12 PM $ 0.00757
+0.00%
$ 7.57 million $ 1.11 million
May 20, 11 PM $ 0.00819
+0.00%
$ 8.19 million $ 1.4 million
May 20, 10 PM $ 0.00789
+0.00%
$ 7.89 million $ 1.8 million
May 20, 3 PM $ 0.00755
+0.00%
$ 7.55 million $ 1.88 million
May 19, 11 PM $ 0.00785
+0.00%
$ 7.85 million $ 1.23 million
May 19, 12 PM $ 0.0068
+0.00%
$ 6.8 million $ 325,484
May 16, 10 AM $ 0.00487
+0.00%
$ 4.87 million $ 1.1 million
May 16, 4 AM $ 0.00474
+0.00%
$ 4.74 million $ 971,700
May 16, 12 AM $ 0.00538
+15.65%
$ 5.38 million $ 729,591
May 14, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 526,172
May 14, 8 AM $ 0.00416
+0.00%
$ 4.16 million $ 332,320
May 11, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 211,681
May 10, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 201,379
May 8, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 211,995
May 6, 8 PM $ 0.00192
+1.16%
$ 1.92 million $ 192,370
May 5, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 112,847
May 1, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 27,546
Apr 29, 6 PM $ 0.000905
-0.93%
$ 904,959 $ 121,638
Apr 26, 3 PM $ 0.000645
+0.00%
$ 644,786 $ 53,381
Apr 26, 12 PM $ 0.000648
+0.00%
$ 648,285 $ 45,450
Apr 24, 8 PM $ 0.000645
+0.00%
$ 644,551 $ 67,397
Apr 19, 2 AM $ 0.00035
-0.81%
$ 350,044 $ 45,871
Apr 7, 6 AM $ 0.000135
+0.00%
$ 134,974 $ 5,899
Apr 5, 5 PM $ 0.000129
+0.00%
$ 129,004 $ 10,070
Apr 5, 4 PM $ 0.000113
+0.00%
$ 112,513 $ 5,823
Mar 31, 9 PM $ 0.0000498
+0.00%
$ 49,780 $ 9,350
Mar 31, 3 PM $ 0.0000502
+0.00%
$ 50,210 $ 5,360
Mar 24, 10 AM $ 0.000039
+0.00%
$ 39,033 $ 3,660
Mar 24, 9 AM $ 0.0000393
+0.00%
$ 39,313 $ 3,630
Mar 14, 6 AM $ 0.0000479
+0.00%
$ 47,879 $ 3,546
Mar 14, 1 AM $ 0.0000394
-8.97%
$ 39,378 $ 12,667
Mar 14, 12 AM $ 0.0000452
+0.00%
$ 45,234 $ 10,434
Mar 13, 5 PM $ 0.0000479
+0.00%
$ 47,893 $ 7,563
Mar 13, 8 AM $ 0.0000536
+0.00%
$ 53,594 $ 7,372
Mar 13, 5 AM $ 0.0000579
-3.08%
$ 57,873 $ 6,070
Mar 13, 12 AM $ 0.000052
-0.93%
$ 51,996 $ 4,068
Mar 12, 11 PM $ 0.0000527
+0.11%
$ 52,711 $ 3,708