Apple Cat Historical Data

AAPLCat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅455
+0.00%
$ 4,553 $ 14
Yesterday $ 0.0₅448
-1.60%
$ -- $ 0
Aug 11, 2026 $ 0.0₅457
+0.00%
$ -- $ 94
Aug 10, 2026 $ 0.0₅461
-16.42%
$ -- $ 21
Aug 7, 2026 $ 0.0₅558
+14.06%
$ 5,580 $ 326
Aug 6, 2026 $ 0.0₅468
-4.16%
$ -- $ 675
Aug 5, 2026 $ 0.0₅467
-1.00%
$ 4,672 $ 8
Aug 4, 2026 $ 0.0₅468
+5.44%
$ 4,685 $ 143
Aug 3, 2026 $ 0.0₅445
+0.05%
$ -- $ 561
Aug 2, 2026 $ 0.0₅449
-3.45%
$ 4,485 $ 550
Aug 1, 2026 $ 0.0₅441
-1.59%
$ 4,407 $ 279
Jul 31, 2026 $ 0.0₅456
-7.51%
$ 4,559 $ 1,292
Jul 30, 2026 $ 0.0₅484
+0.61%
$ 4,845 $ 3,217
Jul 29, 2026 $ 0.0₅476
-0.22%
$ -- $ 302
Jul 28, 2026 $ 0.0₅494
-12.51%
$ 4,937 $ 1,798
Jul 27, 2026 $ 0.0₅637
+11.54%
$ 6,370 $ 12,029
Jul 26, 2026 $ 0.0₅56
-10.96%
$ 5,600 $ 440
Jul 25, 2026 $ 0.0₅615
+15.95%
$ 6,153 $ 7,017
Jul 24, 2026 $ 0.0₅502
+9.54%
$ 5,022 $ 2,787
Jul 23, 2026 $ 0.0₅453
-22.64%
$ 4,525 $ 927
Jul 22, 2026 $ 0.0₅589
-38.20%
$ 5,891 $ 5,782
Jul 21, 2026 $ 0.0₅936
-7.43%
$ 9,357 $ 22,830
Jul 20, 2026 $ 0.000011
-72.25%
$ 10,998 $ 31,455
Download