Apple Cat Historical Data

AAPLCat
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅489
-1.16%
$ 4,888 $ 3,379
Today, at 2 PM $ 0.0₅489
-0.37%
$ 4,888 $ 3,379
Today, at 1 PM $ 0.0₅51
+0.00%
$ 5,096 $ 4,899
Today, at 12 PM $ 0.0₅507
-0.03%
$ 5,073 $ 4,880
Today, at 11 AM $ 0.0₅507
+0.00%
$ 5,072 $ 4,943
Today, at 10 AM $ 0.0₅497
-4.78%
$ 4,974 $ 5,079
Today, at 9 AM $ 0.0₅521
+0.00%
$ 5,209 $ 5,114
Today, at 8 AM $ 0.0₅525
+3.27%
$ 5,246 $ 5,369
Today, at 6 AM $ 0.0₅501
-14.02%
$ 5,006 $ 4,814
Today, at 3 AM $ 0.0₅585
+0.00%
$ 5,852 $ 5,247
Today, at 2 AM $ 0.0₅584
+0.00%
$ 5,845 $ 5,263
Today, at 12 AM $ 0.0₅585
+0.00%
$ 5,850 $ 5,681
Yesterday, at 10 PM $ 0.0₅589
-2.45%
$ 5,891 $ 5,782
Yesterday, at 8 PM $ 0.0₅565
+0.00%
$ 5,648 $ 6,105
Yesterday, at 7 PM $ 0.0₅603
-4.34%
$ 6,028 $ 6,182
Yesterday, at 6 PM $ 0.0₅601
-9.71%
$ 6,011 $ 6,046
Yesterday, at 5 PM $ 0.0₅7
-24.46%
$ 7,001 $ 7,022
Yesterday, at 4 PM $ 0.0₅949
-0.32%
$ 9,494 $ 8,538
Yesterday, at 3 PM $ 0.0₅913
-1.13%
$ 9,131 $ 9,094
Yesterday, at 2 PM $ 0.0000105
-1.11%
$ 10,485 $ 10,880
Yesterday, at 12 PM $ 0.0₅966
+0.00%
$ 9,659 $ 24,544
Yesterday, at 11 AM $ 0.0000104
+0.00%
$ 10,449 $ 22,479
Yesterday, at 9 AM $ 0.0₅964
-6.46%
$ 9,640 $ 24,349
Yesterday, at 5 AM $ 0.0₅962
+0.00%
$ 9,622 $ 21,861
Yesterday, at 4 AM $ 0.0₅928
+0.00%
$ 9,282 $ 21,869
Yesterday, at 3 AM $ 0.0₅929
+0.00%
$ 9,289 $ 22,078
Yesterday, at 2 AM $ 0.0₅929
-9.32%
$ 9,293 $ 22,373
Yesterday, at 1 AM $ 0.0000102
+0.31%
$ 10,183 $ 23,861
Yesterday, at 12 AM $ 0.0₅94
-1.42%
$ 9,397 $ 22,890
Jul 21, 10 PM $ 0.0₅936
+0.71%
$ 9,357 $ 22,830
Jul 21, 9 PM $ 0.0₅858
-0.61%
$ 8,576 $ 19,053
Jul 21, 8 PM $ 0.0₅958
-0.03%
$ 9,580 $ 23,398
Jul 21, 7 PM $ 0.0₅968
+0.31%
$ 9,681 $ 23,367
Jul 21, 6 PM $ 0.0₅967
+12.54%
$ 9,666 $ 23,432
Jul 21, 5 PM $ 0.0₅862
-12.48%
$ 8,623 $ 21,019
Jul 21, 4 PM $ 0.0000117
+2.57%
$ 11,724 $ 24,771
Jul 21, 3 PM $ 0.0000118
+23.55%
$ 11,796 $ 29,296
Jul 21, 2 PM $ 0.0₅99
-16.27%
$ 9,902 $ 24,183
Jul 21, 1 PM $ 0.0000115
-17.87%
$ 11,464 $ 21,960
Jul 21, 12 PM $ 0.0000143
+7.53%
$ 14,289 $ 21,670
Jul 21, 11 AM $ 0.0000133
+1.09%
$ 13,339 $ 25,750
Jul 21, 10 AM $ 0.0000136
+0.08%
$ 13,613 $ 26,339
Jul 21, 9 AM $ 0.0000141
+1.56%
$ 14,053 $ 28,150
Jul 21, 8 AM $ 0.000014
+17.57%
$ 13,990 $ 29,840
Jul 21, 6 AM $ 0.0000116
+0.00%
$ 11,638 $ 25,171
Jul 21, 5 AM $ 0.0000117
-1.17%
$ 11,673 $ 26,143
Jul 21, 4 AM $ 0.0000118
-2.16%
$ 11,803 $ 27,307
Jul 21, 3 AM $ 0.0000121
+3.15%
$ 12,062 $ 28,859
Jul 21, 2 AM $ 0.0000117
-3.07%
$ 11,674 $ 29,836
Jul 21, 1 AM $ 0.0000121
+26.41%
$ 12,088 $ 31,948
Download