Apple Cat Historical Data

AAPLCat Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0000121
+26.41%
$ 12,088 $ 31,948
Jul 21, 12 AM $ 0.0₅949
-6.09%
$ 9,493 $ 26,847
Jul 20, 11 PM $ 0.000011
-1.13%
$ 10,998 $ 31,455
Jul 20, 10 PM $ 0.0000112
-0.89%
$ 11,165 $ 33,337
Jul 20, 9 PM $ 0.0000114
-1.13%
$ 11,377 $ 34,071
Jul 20, 8 PM $ 0.0000111
-22.50%
$ 11,073 $ 33,352
Jul 20, 7 PM $ 0.0000144
-1.60%
$ 14,376 $ 44,670
Jul 20, 6 PM $ 0.0000147
-9.35%
$ 14,694 $ 98,068
Jul 20, 5 PM $ 0.0000161
-9.70%
$ 16,062 $ 54,533
Jul 20, 4 PM $ 0.0000178
+0.07%
$ 17,836 $ 65,109
Jul 20, 3 PM $ 0.0000175
-30.59%
$ 17,521 $ 73,094
Jul 20, 2 PM $ 0.0000278
-14.55%
$ 27,760 $ 139,545
Jul 20, 1 PM $ 0.0000313
+14.38%
$ 31,338 $ 166,967
Jul 20, 12 PM $ 0.0000264
+9.39%
$ 26,397 $ 139,522
Jul 20, 11 AM $ 0.000023
-20.75%
$ 22,968 $ 122,441
Jul 20, 10 AM $ 0.0000292
-8.06%
$ 29,211 $ 170,482
Jul 20, 9 AM $ 0.0000318
+4.27%
$ 31,850 $ 216,645
Jul 20, 8 AM $ 0.0000307
+4.59%
$ 30,698 $ 181,998
Jul 20, 7 AM $ 0.0000286
-22.25%
$ 28,610 $ 192,460
Jul 20, 6 AM $ 0.0000362
+7.97%
$ 36,217 $ 244,749
Jul 20, 5 AM $ 0.0000315
+11.66%
$ 31,537 $ 209,079
Jul 20, 4 AM $ 0.0000274
-12.02%
$ 27,435 $ 185,084
Jul 20, 3 AM $ 0.0000309
-22.13%
$ 30,860 $ 205,465
Download