Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $86.08 | +0.00% | ||
| Yesterday | $86.05 | +2.24% | ||
| Oct 1, 2026 | $84.17 | -1.34% | ||
| Sep 30, 2026 | $85.13 | -0.37% | ||
| Sep 29, 2026 | $85.47 | -0.20% | ||
| Sep 28, 2026 | $85.68 | -1.58% | ||
| Sep 27, 2026 | $87.05 | +0.11% | ||
| Sep 26, 2026 | $87.03 | -0.18% | ||
| Sep 25, 2026 | $87.1 | +0.58% | ||
| Sep 24, 2026 | $86.61 | -1.01% | ||
| Sep 23, 2026 | $87.5 | -3.09% | ||
| Sep 22, 2026 | $90.29 | +2.12% | ||
| Sep 21, 2026 | $88.45 | +1.24% | ||
| Sep 20, 2026 | $87.35 | -0.43% | ||
| Sep 19, 2026 | $87.57 | +0.37% | ||
| Sep 18, 2026 | $87.13 | +0.18% | ||
| Sep 17, 2026 | $86.95 | +2.83% | ||
| Sep 16, 2026 | $84.53 | -0.90% | ||
| Sep 15, 2026 | $85.21 | -1.91% | ||
| Sep 14, 2026 | $86.87 | -2.35% | ||
| Sep 13, 2026 | $89 | -0.25% | ||
| Sep 12, 2026 | $89.3 | +0.48% | ||
| Sep 11, 2026 | $88.86 | -0.35% | ||
| Sep 10, 2026 | $89.18 | -7.03% | ||
| Sep 9, 2026 | $95.89 | +1.09% | ||
| Sep 8, 2026 | $94.81 | +4.12% | ||
| Sep 7, 2026 | $91.03 | -0.17% | ||
| Sep 6, 2026 | $91.15 | +0.03% | ||
| Sep 5, 2026 | $91.16 | +0.45% | ||
| Sep 4, 2026 | $90.82 | -0.52% | ||
| Sep 3, 2026 | $91.31 | +0.30% | ||
| Sep 2, 2026 | $91.05 | +1.49% | ||
| Sep 1, 2026 | $89.62 | -4.40% | ||
| Aug 31, 2026 | $93.53 | -0.98% | ||
| Aug 30, 2026 | $94.69 | +0.14% | ||
| Aug 29, 2026 | $94.42 | -0.12% | ||
| Aug 28, 2026 | $94.52 | -2.31% | ||
| Aug 27, 2026 | $96.78 | +1.02% | ||
| Aug 26, 2026 | $95.79 | -0.78% | ||
| Aug 25, 2026 | $96.54 | +2.15% | ||
| Aug 24, 2026 | $94.55 | +1.67% | ||
| Aug 23, 2026 | $92.82 | +0.33% | ||
| Aug 22, 2026 | $92.53 | -2.54% | ||
| Aug 21, 2026 | $94.95 | +5.41% | ||
| Aug 20, 2026 | $90.1 | +1.70% | ||
| Aug 19, 2026 | $88.6 | +3.25% | ||
| Aug 18, 2026 | $85.82 | -1.97% | ||
| Aug 17, 2026 | $87.54 | +2.52% | ||
| Aug 16, 2026 | $85.38 | +0.36% | ||
| Aug 15, 2026 | $85.06 | -1.28% | ||
Previous Next