Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $88.81
+0.00%
$1.03 million $637,751
Yesterday $87.35
-0.43%
$1.02 million $675,712
Sep 19, 2026 $87.57
+0.37%
$1.02 million $644,984
Sep 18, 2026 $87.13
+0.18%
$1.02 million $693,222
Sep 17, 2026 $86.95
+2.83%
$997,986 $672,768
Sep 16, 2026 $84.53
-0.90%
$985,906 $687,482
Sep 15, 2026 $85.21
-1.91%
$992,646 $658,306
Sep 14, 2026 $86.87
-2.35%
$991,881 $672,664
Sep 13, 2026 $89
-0.25%
$1.01 million $636,546
Sep 12, 2026 $89.3
+0.48%
$1.01 million $631,412
Sep 11, 2026 $88.86
-0.35%
$992,877 $689,401
Sep 10, 2026 $89.18
-7.03%
$965,271 $705,799
Sep 9, 2026 $95.89
+1.09%
$1.05 million $722,372
Sep 8, 2026 $94.81
+4.12%
$1.03 million $763,471
Sep 7, 2026 $91.03
-0.17%
$986,940 $641,508
Sep 6, 2026 $91.15
+0.03%
$988,307 $691,308
Sep 5, 2026 $91.16
+0.45%
$987,655 $655,157
Sep 4, 2026 $90.82
-0.52%
$983,465 $665,471
Sep 3, 2026 $91.31
+0.30%
$1 million $673,100
Sep 2, 2026 $91.05
+1.49%
$999,586 $675,091
Sep 1, 2026 $89.62
-4.40%
$1.1 million $509,954
Aug 31, 2026 $93.53
-0.98%
$1.16 million $516,843
Aug 30, 2026 $94.69
+0.14%
$1.17 million $520,064
Aug 29, 2026 $94.42
-0.12%
$1.17 million $608,573
Aug 28, 2026 $94.52
-2.31%
$1.17 million $590,211
Aug 27, 2026 $96.78
+1.02%
$1.19 million $609,082
Aug 26, 2026 $95.79
-0.78%
$1.2 million $629,483
Aug 25, 2026 $96.54
+2.15%
$1.16 million $651,612
Aug 24, 2026 $94.55
+1.67%
$1.14 million $599,141
Aug 23, 2026 $92.82
+0.33%
$1.13 million $583,695
Aug 22, 2026 $92.53
-2.54%
$1.13 million $547,746
Aug 21, 2026 $94.95
+5.41%
$1.29 million $731,231
Aug 20, 2026 $90.1
+1.70%
$1.25 million $586,673
Aug 19, 2026 $88.6
+3.25%
$1.25 million $583,304
Aug 18, 2026 $85.82
-1.97%
$1.28 million $558,980
Aug 17, 2026 $87.54
+2.52%
$1.3 million $603,931
Aug 16, 2026 $85.38
+0.36%
$1.27 million $553,515
Aug 15, 2026 $85.06
-1.28%
$1.27 million $579,432
Aug 14, 2026 $86.17
+0.19%
$1.32 million $478,747
Aug 13, 2026 $85.99
-2.85%
$1.33 million $400,367
Aug 12, 2026 $88.51
+0.04%
$1.38 million $424,140
Aug 11, 2026 $88.46
-0.54%
$1.39 million $396,819
Aug 10, 2026 $88.96
+3.84%
$1.41 million $453,901
Aug 9, 2026 $85.64
-0.56%
$1.37 million $389,392
Aug 8, 2026 $86.15
-2.14%
$1.38 million $441,409
Aug 7, 2026 $87.99
+2.24%
$1.4 million $401,597
Aug 6, 2026 $86.05
-0.70%
$1.32 million $394,868
Aug 5, 2026 $86.66
+3.53%
$1.32 million $427,064
Aug 4, 2026 $83.69
+6.18%
$1.21 million $428,534
Aug 3, 2026 $78.82
+3.39%
$1.15 million $400,914
Download