Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today $ 77.52
+0.00%
$ 1.17 million $ 723,537
Yesterday $ 77.3
+1.27%
$ 1.16 million $ 725,172
Jul 25, 2026 $ 76.34
-2.44%
$ 1.15 million $ 662,858
Jul 24, 2026 $ 78.25
-0.42%
$ 1.18 million $ 681,660
Jul 23, 2026 $ 78.59
-1.57%
$ 1.19 million $ 695,097
Jul 22, 2026 $ 79.84
+2.64%
$ 1.25 million $ 700,617
Jul 21, 2026 $ 77.77
+5.56%
$ 1.26 million $ 694,016
Jul 20, 2026 $ 73.67
+1.35%
$ 1.2 million $ 681,591
Jul 19, 2026 $ 72.67
-1.10%
$ 1.18 million $ 588,860
Jul 18, 2026 $ 73.48
-0.58%
$ 1.78 million $ 614,883
Jul 17, 2026 $ 73.89
-1.54%
$ 1.8 million $ 665,614
Jul 16, 2026 $ 75.05
-3.00%
$ 1.95 million $ 660,258
Jul 15, 2026 $ 77.37
-1.21%
$ 2.03 million $ 732,906
Jul 14, 2026 $ 78.32
+5.36%
$ 2.07 million $ 708,945
Jul 13, 2026 $ 74.47
-2.08%
$ 1.98 million $ 682,746
Jul 12, 2026 $ 75.92
+0.57%
$ 2.02 million $ 616,072
Jul 11, 2026 $ 75.54
-1.07%
$ 2.01 million $ 584,505
Jul 10, 2026 $ 76.36
+1.55%
$ 2.03 million $ 660,465
Jul 9, 2026 $ 75.18
+3.22%
$ 2 million $ 406,137
Jul 8, 2026 $ 72.83
-3.47%
$ 1.93 million $ 413,339
Jul 7, 2026 $ 75.44
-3.65%
$ 2 million $ 427,073
Jul 6, 2026 $ 78.3
+2.12%
$ 2.13 million $ 408,598
Jul 5, 2026 $ 76.68
-0.02%
$ 2.08 million $ 409,302
Jul 4, 2026 $ 76.7
+0.16%
$ 2.08 million $ 390,808
Jul 3, 2026 $ 76.57
-0.43%
$ 2.08 million $ 400,236
Jul 2, 2026 $ 76.9
+1.23%
$ 2.09 million $ 409,683
Jul 1, 2026 $ 75.97
-0.80%
$ 2.06 million $ 396,836
Jun 30, 2026 $ 76.6
+1.14%
$ 2.08 million $ 405,380
Jun 29, 2026 $ 75.73
+0.08%
$ 2.06 million $ 403,876
Jun 28, 2026 $ 75.67
+0.40%
$ 2.06 million $ 395,260
Jun 27, 2026 $ 75.37
-1.19%
$ 2.05 million $ 391,999
Jun 26, 2026 $ 76.25
-1.53%
$ 2.07 million $ 392,190
Jun 25, 2026 $ 77.43
+1.68%
$ 2.1 million $ 394,619
Jun 24, 2026 $ 76.15
-5.25%
$ 2.07 million $ 435,257
Jun 23, 2026 $ 80.37
-5.03%
$ 2.18 million $ 409,040
Jun 22, 2026 $ 84.62
+1.82%
$ 2.3 million $ 413,701
Jun 21, 2026 $ 83.11
-0.44%
$ 2.26 million $ 385,007
Jun 20, 2026 $ 83.49
+0.07%
$ 2.27 million $ 397,108
Jun 19, 2026 $ 83.42
-2.31%
$ 2.27 million $ 397,248
Jun 18, 2026 $ 85.4
-2.03%
$ 2.32 million $ 385,173
Jun 17, 2026 $ 87.21
-1.90%
$ 2.37 million $ 386,477
Jun 16, 2026 $ 88.9
+0.05%
$ 2.42 million $ 428,611
Jun 15, 2026 $ 88.86
+4.54%
$ 2.41 million $ 507,846
Jun 14, 2026 $ 85
-0.11%
$ 2.31 million $ 393,682
Jun 13, 2026 $ 85.26
-0.55%
$ 2.31 million $ 426,243
Jun 12, 2026 $ 85.73
+3.30%
$ 2.33 million $ 391,283
Jun 11, 2026 $ 82.99
+6.30%
$ 2.26 million $ 451,800
Jun 10, 2026 $ 78.07
-2.11%
$ 2.12 million $ 399,260
Jun 9, 2026 $ 79.75
-2.04%
$ 2.17 million $ 452,495
Jun 8, 2026 $ 81.42
-0.46%
$ 2.21 million $ 418,879
Download