Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today $ 86.91
+0.00%
$ 2.36 million $ 637,427
Apr 18, 2026 $ 86.91
+0.15%
$ 2.36 million $ 656,896
Apr 17, 2026 $ 86.77
-0.06%
$ 2.36 million $ 661,282
Apr 16, 2026 $ 86.82
+0.81%
$ 2.36 million $ 662,957
Apr 15, 2026 $ 86.12
-0.63%
$ 2.34 million $ 638,638
Apr 14, 2026 $ 86.76
+2.54%
$ 2.36 million $ 672,239
Apr 13, 2026 $ 84.51
+2.54%
$ 2.3 million $ 583,438
Apr 12, 2026 $ 82.42
-1.15%
$ 2.25 million $ 613,829
Apr 11, 2026 $ 83.38
+0.97%
$ 2.26 million $ 598,141
Apr 10, 2026 $ 82.58
+1.70%
$ 2.24 million $ 606,908
Apr 9, 2026 $ 81.21
-1.40%
$ 2.21 million $ 588,779
Apr 8, 2026 $ 82.36
+3.05%
$ 2.24 million $ 599,468
Apr 7, 2026 $ 79.92
+3.89%
$ 2.17 million $ 616,447
Apr 6, 2026 $ 76.93
-1.43%
$ 2.09 million $ 588,640
Apr 5, 2026 $ 78.04
-0.39%
$ 2.12 million $ 590,385
Apr 4, 2026 $ 78.36
+1.80%
$ 2.13 million $ 563,420
Apr 3, 2026 $ 76.97
+0.03%
$ 2.09 million $ 552,930
Apr 2, 2026 $ 76.95
-2.29%
$ 2.09 million $ 582,873
Apr 1, 2026 $ 78.75
+3.90%
$ 2.14 million $ 434,960
Mar 31, 2026 $ 75.79
+7.25%
$ 2.06 million $ 266,277
Mar 30, 2026 $ 70.67
+2.18%
$ 1.92 million $ 268,465
Mar 29, 2026 $ 69.16
-0.43%
$ 1.88 million $ 250,537
Mar 28, 2026 $ 69.46
-3.41%
$ 1.89 million $ 259,113
Mar 27, 2026 $ 71.92
-0.83%
$ 1.95 million $ 269,055
Mar 26, 2026 $ 72.4
-3.78%
$ 1.97 million $ 281,286
Mar 25, 2026 $ 75.24
+0.03%
$ 2.04 million $ 275,313
Mar 24, 2026 $ 75.05
+2.55%
$ 2.04 million $ 275,572
Mar 23, 2026 $ 73.18
+7.24%
$ 1.99 million $ 262,493
Mar 22, 2026 $ 68.24
-1.43%
$ 1.85 million $ 252,351
Mar 21, 2026 $ 69.16
-0.20%
$ 1.88 million $ 241,590
Mar 20, 2026 $ 69.31
-3.99%
$ 1.88 million $ 254,135
Mar 19, 2026 $ 72.2
-3.30%
$ 1.96 million $ 318,027
Mar 18, 2026 $ 74.52
-4.30%
$ 2.03 million $ 529,333
Mar 17, 2026 $ 77.87
-1.99%
$ 2.12 million $ 539,902
Mar 16, 2026 $ 79.45
+5.37%
$ 2.16 million $ 525,319
Mar 15, 2026 $ 75.4
+0.05%
$ 2.05 million $ 522,439
Mar 14, 2026 $ 75.36
-1.72%
$ 2.05 million $ 533,017
Mar 13, 2026 $ 76.67
-4.15%
$ 2.08 million $ 551,160
Mar 12, 2026 $ 79.99
-2.12%
$ 2.17 million $ 563,294
Mar 11, 2026 $ 81.72
-1.99%
$ 2.22 million $ 576,542
Mar 10, 2026 $ 83.31
+1.41%
$ 2.27 million $ 579,827
Mar 9, 2026 $ 82.12
+2.60%
$ 2.23 million $ 579,869
Mar 8, 2026 $ 80.01
+0.04%
$ 2.17 million $ 541,747
Mar 7, 2026 $ 80.01
+0.55%
$ 2.17 million $ 540,902
Mar 6, 2026 $ 79.58
-3.94%
$ 2.16 million $ 590,381
Mar 5, 2026 $ 82.84
-6.07%
$ 2.25 million $ 631,631
Mar 4, 2026 $ 88.19
+0.98%
$ 2.4 million $ 604,843
Mar 3, 2026 $ 87.34
-6.50%
$ 2.37 million $ 910,285
Mar 2, 2026 $ 93.41
-3.44%
$ 2.54 million $ 634,781
Mar 1, 2026 $ 96.74
-0.05%
$ 2.63 million $ 618,854
Download