Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today $ 86.15
+0.00%
$ 2.34 million $ 628,364
Yesterday $ 86.21
+4.91%
$ 2.34 million $ 604,308
May 7, 2026 $ 82.17
-2.41%
$ 2.23 million $ 610,698
May 6, 2026 $ 84.2
+7.27%
$ 2.29 million $ 644,333
May 5, 2026 $ 78.68
+1.22%
$ 2.14 million $ 584,708
May 4, 2026 $ 77.73
-15.01%
$ 2.11 million $ 672,540
May 3, 2026 $ 92.22
+9.71%
$ 2.51 million $ 719,184
May 2, 2026 $ 84.06
+5.97%
$ 2.28 million $ 590,054
May 1, 2026 $ 79.33
-1.13%
$ 2.16 million $ 582,321
Apr 30, 2026 $ 80.24
+2.86%
$ 2.18 million $ 614,628
Apr 29, 2026 $ 78.01
-1.89%
$ 2.12 million $ 611,338
Apr 28, 2026 $ 79.51
-3.77%
$ 2.16 million $ 609,858
Apr 27, 2026 $ 82.63
-1.97%
$ 2.25 million $ 586,944
Apr 26, 2026 $ 84.38
+2.29%
$ 2.29 million $ 627,010
Apr 25, 2026 $ 82.49
+0.03%
$ 2.24 million $ 554,630
Apr 24, 2026 $ 82.47
-0.84%
$ 2.24 million $ 639,079
Apr 23, 2026 $ 83.17
-2.32%
$ 2.26 million $ 603,373
Apr 22, 2026 $ 85.15
+3.29%
$ 2.31 million $ 599,022
Apr 21, 2026 $ 82.45
-4.77%
$ 2.24 million $ 611,928
Apr 20, 2026 $ 86.58
-0.44%
$ 2.35 million $ 628,823
Apr 19, 2026 $ 86.96
+0.06%
$ 2.36 million $ 630,360
Apr 18, 2026 $ 86.91
+0.15%
$ 2.36 million $ 656,896
Apr 17, 2026 $ 86.77
-0.06%
$ 2.36 million $ 661,282
Apr 16, 2026 $ 86.82
+0.81%
$ 2.36 million $ 662,957
Apr 15, 2026 $ 86.12
-0.63%
$ 2.34 million $ 638,638
Apr 14, 2026 $ 86.76
+2.54%
$ 2.36 million $ 672,239
Apr 13, 2026 $ 84.51
+2.54%
$ 2.3 million $ 583,438
Apr 12, 2026 $ 82.42
-1.15%
$ 2.25 million $ 613,829
Apr 11, 2026 $ 83.38
+0.97%
$ 2.26 million $ 598,141
Apr 10, 2026 $ 82.58
+1.70%
$ 2.24 million $ 606,908
Apr 9, 2026 $ 81.21
-1.40%
$ 2.21 million $ 588,779
Apr 8, 2026 $ 82.36
+3.05%
$ 2.24 million $ 599,468
Apr 7, 2026 $ 79.92
+3.89%
$ 2.17 million $ 616,447
Apr 6, 2026 $ 76.93
-1.43%
$ 2.09 million $ 588,640
Apr 5, 2026 $ 78.04
-0.39%
$ 2.12 million $ 590,385
Apr 4, 2026 $ 78.36
+1.80%
$ 2.13 million $ 563,420
Apr 3, 2026 $ 76.97
+0.03%
$ 2.09 million $ 552,930
Apr 2, 2026 $ 76.95
-2.29%
$ 2.09 million $ 582,873
Apr 1, 2026 $ 78.75
+3.90%
$ 2.14 million $ 434,960
Mar 31, 2026 $ 75.79
+7.25%
$ 2.06 million $ 266,277
Mar 30, 2026 $ 70.67
+2.18%
$ 1.92 million $ 268,465
Mar 29, 2026 $ 69.16
-0.43%
$ 1.88 million $ 250,537
Mar 28, 2026 $ 69.46
-3.41%
$ 1.89 million $ 259,113
Mar 27, 2026 $ 71.92
-0.83%
$ 1.95 million $ 269,055
Mar 26, 2026 $ 72.4
-3.78%
$ 1.97 million $ 281,286
Mar 25, 2026 $ 75.24
+0.03%
$ 2.04 million $ 275,313
Mar 24, 2026 $ 75.05
+2.55%
$ 2.04 million $ 275,572
Mar 23, 2026 $ 73.18
+7.24%
$ 1.99 million $ 262,493
Mar 22, 2026 $ 68.24
-1.43%
$ 1.85 million $ 252,351
Mar 21, 2026 $ 69.16
-0.20%
$ 1.88 million $ 241,590
Download