Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today $ 87.51
+0.00%
$ 2.38 million $ 646,732
Yesterday $ 88.36
+2.77%
$ 2.4 million $ 683,576
May 27, 2026 $ 85.98
-1.29%
$ 2.34 million $ 668,712
May 26, 2026 $ 87.1
+4.77%
$ 2.37 million $ 733,929
May 25, 2026 $ 83.14
+0.42%
$ 2.26 million $ 603,366
May 24, 2026 $ 82.79
+4.07%
$ 2.25 million $ 623,051
May 23, 2026 $ 79.56
-3.54%
$ 2.16 million $ 654,484
May 22, 2026 $ 82.48
-0.74%
$ 2.24 million $ 644,866
May 21, 2026 $ 83.09
-0.30%
$ 2.26 million $ 632,911
May 20, 2026 $ 83.34
+4.25%
$ 2.26 million $ 770,048
May 19, 2026 $ 79.95
-3.49%
$ 2.17 million $ 843,607
May 18, 2026 $ 82.83
-17.33%
$ 2.25 million $ 1.49 million
May 17, 2026 $ 100.19
+3.62%
$ 2.72 million $ 800,532
May 16, 2026 $ 96.67
+14.81%
$ 2.63 million $ 750,163
May 15, 2026 $ 84.18
-7.38%
$ 2.29 million $ 707,187
May 14, 2026 $ 90.89
-2.23%
$ 2.47 million $ 704,818
May 13, 2026 $ 92.95
+0.89%
$ 2.53 million $ 788,753
May 12, 2026 $ 92.14
+4.03%
$ 2.5 million $ 719,307
May 11, 2026 $ 88.56
-1.89%
$ 2.41 million $ 730,614
May 10, 2026 $ 90.26
+1.97%
$ 2.45 million $ 676,813
May 9, 2026 $ 88.52
+2.74%
$ 2.41 million $ 631,588
May 8, 2026 $ 86.21
+4.91%
$ 2.34 million $ 604,308
May 7, 2026 $ 82.17
-2.41%
$ 2.23 million $ 610,698
May 6, 2026 $ 84.2
+7.27%
$ 2.29 million $ 644,333
May 5, 2026 $ 78.68
+1.22%
$ 2.14 million $ 584,708
May 4, 2026 $ 77.73
-15.01%
$ 2.11 million $ 672,540
May 3, 2026 $ 92.22
+9.71%
$ 2.51 million $ 719,184
May 2, 2026 $ 84.06
+5.97%
$ 2.28 million $ 590,054
May 1, 2026 $ 79.33
-1.13%
$ 2.16 million $ 582,321
Apr 30, 2026 $ 80.24
+2.86%
$ 2.18 million $ 614,628
Apr 29, 2026 $ 78.01
-1.89%
$ 2.12 million $ 611,338
Apr 28, 2026 $ 79.51
-3.77%
$ 2.16 million $ 609,858
Apr 27, 2026 $ 82.63
-1.97%
$ 2.25 million $ 586,944
Apr 26, 2026 $ 84.38
+2.29%
$ 2.29 million $ 627,010
Apr 25, 2026 $ 82.49
+0.03%
$ 2.24 million $ 554,630
Apr 24, 2026 $ 82.47
-0.84%
$ 2.24 million $ 639,079
Apr 23, 2026 $ 83.17
-2.32%
$ 2.26 million $ 603,373
Apr 22, 2026 $ 85.15
+3.29%
$ 2.31 million $ 599,022
Apr 21, 2026 $ 82.45
-4.77%
$ 2.24 million $ 611,928
Apr 20, 2026 $ 86.58
-0.44%
$ 2.35 million $ 628,823
Apr 19, 2026 $ 86.96
+0.06%
$ 2.36 million $ 630,360
Apr 18, 2026 $ 86.91
+0.15%
$ 2.36 million $ 656,896
Apr 17, 2026 $ 86.77
-0.06%
$ 2.36 million $ 661,282
Apr 16, 2026 $ 86.82
+0.81%
$ 2.36 million $ 662,957
Apr 15, 2026 $ 86.12
-0.63%
$ 2.34 million $ 638,638
Apr 14, 2026 $ 86.76
+2.54%
$ 2.36 million $ 672,239
Apr 13, 2026 $ 84.51
+2.54%
$ 2.3 million $ 583,438
Apr 12, 2026 $ 82.42
-1.15%
$ 2.25 million $ 613,829
Apr 11, 2026 $ 83.38
+0.97%
$ 2.26 million $ 598,141
Apr 10, 2026 $ 82.58
+1.70%
$ 2.24 million $ 606,908
Download