Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 87.19
+0.00%
$ 2.36 million $ 637,565
Today, at 5 AM $ 86.91
-0.33%
$ 2.36 million $ 637,472
Today, at 4 AM $ 87.39
+0.37%
$ 2.37 million $ 639,979
Today, at 3 AM $ 87.07
+0.11%
$ 2.37 million $ 642,146
Today, at 2 AM $ 86.97
+0.00%
$ 2.36 million $ 650,080
Today, at 1 AM $ 86.97
+0.07%
$ 2.36 million $ 651,991
Yesterday, at 12 AM $ 86.91
+0.00%
$ 2.36 million $ 655,493
Yesterday, at 11 PM $ 86.91
-0.19%
$ 2.36 million $ 656,896
Yesterday, at 10 PM $ 87.07
+0.21%
$ 2.37 million $ 661,676
Yesterday, at 9 PM $ 86.89
-0.22%
$ 2.36 million $ 660,117
Yesterday, at 8 PM $ 87.07
+0.16%
$ 2.37 million $ 651,857
Yesterday, at 7 PM $ 86.92
+0.03%
$ 2.36 million $ 652,169
Yesterday, at 6 PM $ 86.89
-0.36%
$ 2.36 million $ 651,612
Yesterday, at 5 PM $ 87.21
+0.37%
$ 2.37 million $ 655,483
Yesterday, at 4 PM $ 86.89
-0.01%
$ 2.36 million $ 657,697
Yesterday, at 3 PM $ 86.9
-0.20%
$ 2.36 million $ 660,576
Yesterday, at 2 PM $ 87.07
-0.14%
$ 2.37 million $ 662,209
Yesterday, at 1 PM $ 87.2
+0.26%
$ 2.37 million $ 672,298
Yesterday, at 12 PM $ 86.96
+0.21%
$ 2.36 million $ 673,946
Yesterday, at 11 AM $ 86.78
-0.04%
$ 2.36 million $ 675,843
Yesterday, at 10 AM $ 86.79
-0.67%
$ 2.36 million $ 673,436
Yesterday, at 9 AM $ 87.36
+0.40%
$ 2.37 million $ 664,152
Yesterday, at 8 AM $ 87
-0.14%
$ 2.36 million $ 671,633
Yesterday, at 7 AM $ 87.12
+0.23%
$ 2.37 million $ 672,668
Yesterday, at 6 AM $ 86.92
+0.08%
$ 2.36 million $ 668,059
Yesterday, at 5 AM $ 86.86
-0.13%
$ 2.36 million $ 661,457
Yesterday, at 4 AM $ 86.97
-0.01%
$ 2.36 million $ 662,101
Yesterday, at 3 AM $ 87.39
+0.71%
$ 2.37 million $ 653,807
Yesterday, at 2 AM $ 86.78
-0.15%
$ 2.36 million $ 652,767
Yesterday, at 1 AM $ 86.78
+0.00%
$ 2.36 million $ 644,351
Apr 18, 12 AM $ 86.78
+0.01%
$ 2.36 million $ 651,291
Apr 17, 11 PM $ 86.77
-0.92%
$ 2.36 million $ 661,282
Apr 17, 10 PM $ 87.58
+0.05%
$ 2.38 million $ 667,327
Apr 17, 9 PM $ 87.54
+0.08%
$ 2.38 million $ 671,419
Apr 17, 8 PM $ 87.47
-0.04%
$ 2.38 million $ 679,934
Apr 17, 7 PM $ 87.5
-0.23%
$ 2.38 million $ 679,444
Apr 17, 6 PM $ 87.7
-0.13%
$ 2.38 million $ 680,738
Apr 17, 5 PM $ 87.81
-0.02%
$ 2.39 million $ 676,199
Apr 17, 4 PM $ 87.84
-0.68%
$ 2.39 million $ 674,826
Apr 17, 3 PM $ 88.44
-0.28%
$ 2.4 million $ 677,703
Apr 17, 2 PM $ 88.7
+1.64%
$ 2.41 million $ 675,592
Apr 17, 1 PM $ 87.27
+0.99%
$ 2.37 million $ 666,600
Apr 17, 12 PM $ 86.42
+0.57%
$ 2.35 million $ 671,136
Apr 17, 11 AM $ 85.93
-0.01%
$ 2.34 million $ 671,015
Apr 17, 10 AM $ 85.94
+0.12%
$ 2.34 million $ 668,907
Apr 17, 9 AM $ 85.84
+0.03%
$ 2.33 million $ 674,323
Apr 17, 8 AM $ 85.81
-1.18%
$ 2.33 million $ 670,983
Apr 17, 7 AM $ 86.83
+0.08%
$ 2.36 million $ 669,623
Apr 17, 6 AM $ 86.76
+0.37%
$ 2.36 million $ 662,655
Apr 17, 5 AM $ 86.44
-0.41%
$ 2.35 million $ 669,727
Download