Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 87.3
+0.00%
$ 1.3 million $ 598,188
Today, at 5 PM $ 87.4
-0.11%
$ 1.3 million $ 600,660
Today, at 4 PM $ 87.48
-0.06%
$ 1.3 million $ 595,668
Today, at 3 PM $ 87.53
-0.08%
$ 1.3 million $ 596,635
Today, at 2 PM $ 87.59
+0.71%
$ 1.3 million $ 596,804
Today, at 1 PM $ 86.96
+0.33%
$ 1.3 million $ 598,948
Today, at 12 PM $ 86.68
-0.85%
$ 1.29 million $ 593,988
Today, at 11 AM $ 87.32
-0.39%
$ 1.3 million $ 594,671
Today, at 10 AM $ 87.63
+0.10%
$ 1.3 million $ 593,997
Today, at 9 AM $ 87.55
-0.08%
$ 1.3 million $ 589,994
Today, at 8 AM $ 87.62
+1.43%
$ 1.31 million $ 580,083
Today, at 7 AM $ 86.29
+0.05%
$ 1.29 million $ 568,898
Today, at 6 AM $ 86.26
-0.07%
$ 1.29 million $ 574,071
Today, at 5 AM $ 86.31
+0.03%
$ 1.29 million $ 574,232
Today, at 4 AM $ 86.26
-0.07%
$ 1.29 million $ 575,972
Today, at 3 AM $ 86.33
+0.74%
$ 1.29 million $ 570,131
Today, at 2 AM $ 85.71
-0.62%
$ 1.28 million $ 572,647
Today, at 1 AM $ 86.24
+0.52%
$ 1.29 million $ 565,849
Today, at 12 AM $ 85.79
+0.47%
$ 1.28 million $ 562,060
Yesterday, at 11 PM $ 85.38
+0.05%
$ 1.27 million $ 553,515
Yesterday, at 10 PM $ 85.35
+0.21%
$ 1.27 million $ 547,239
Yesterday, at 9 PM $ 85.15
+0.05%
$ 1.27 million $ 543,200
Yesterday, at 8 PM $ 85.1
-0.08%
$ 1.27 million $ 542,605
Yesterday, at 7 PM $ 85.17
-0.30%
$ 1.27 million $ 548,112
Yesterday, at 6 PM $ 85.42
+0.13%
$ 1.27 million $ 550,861
Yesterday, at 5 PM $ 85.31
-0.03%
$ 1.27 million $ 548,249
Yesterday, at 4 PM $ 85.33
+0.23%
$ 1.27 million $ 559,118
Yesterday, at 3 PM $ 85.14
-0.17%
$ 1.27 million $ 556,506
Yesterday, at 2 PM $ 85.27
-0.15%
$ 1.27 million $ 555,975
Yesterday, at 1 PM $ 85.39
+0.38%
$ 1.27 million $ 558,328
Yesterday, at 12 PM $ 85.08
-0.37%
$ 1.27 million $ 561,374
Yesterday, at 11 AM $ 85.41
+0.29%
$ 1.27 million $ 557,162
Yesterday, at 10 AM $ 85.4
+0.13%
$ 1.27 million $ 553,654
Yesterday, at 9 AM $ 85.13
-0.14%
$ 1.27 million $ 555,181
Yesterday, at 8 AM $ 85.29
+0.14%
$ 1.27 million $ 560,646
Yesterday, at 7 AM $ 85.16
-0.28%
$ 1.27 million $ 571,382
Yesterday, at 6 AM $ 85.41
+0.24%
$ 1.27 million $ 569,407
Yesterday, at 5 AM $ 85.2
-0.27%
$ 1.27 million $ 565,477
Yesterday, at 4 AM $ 85.43
+0.18%
$ 1.27 million $ 569,365
Yesterday, at 3 AM $ 85.27
-0.10%
$ 1.27 million $ 571,390
Yesterday, at 2 AM $ 85.37
+0.26%
$ 1.27 million $ 569,833
Yesterday, at 1 AM $ 85.16
+0.03%
$ 1.27 million $ 571,082
Yesterday, at 12 AM $ 85.13
+0.08%
$ 1.27 million $ 574,050
Aug 15, 11 PM $ 85.06
-0.13%
$ 1.27 million $ 579,432
Aug 15, 10 PM $ 85.18
+0.05%
$ 1.27 million $ 582,469
Aug 15, 9 PM $ 85.14
+0.07%
$ 1.27 million $ 578,045
Aug 15, 8 PM $ 85.07
-0.10%
$ 1.27 million $ 582,671
Aug 15, 7 PM $ 85.16
-0.22%
$ 1.27 million $ 581,075
Aug 15, 6 PM $ 85.34
-0.02%
$ 1.27 million $ 576,258
Aug 15, 5 PM $ 85.36
+0.27%
$ 1.27 million $ 575,645
Download