Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 75.78
+0.00%
$ 2.06 million $ 384,677
Today, at 6 AM $ 75.86
+0.15%
$ 2.06 million $ 386,242
Today, at 5 AM $ 75.76
+0.07%
$ 2.06 million $ 384,923
Today, at 4 AM $ 75.71
-1.06%
$ 2.06 million $ 382,877
Today, at 3 AM $ 76.54
-0.25%
$ 2.08 million $ 383,269
Today, at 2 AM $ 76.73
+0.20%
$ 2.09 million $ 383,872
Today, at 1 AM $ 76.53
-0.13%
$ 2.08 million $ 386,251
Today, at 12 AM $ 76.63
+0.47%
$ 2.08 million $ 388,499
Yesterday, at 11 PM $ 76.25
+0.25%
$ 2.07 million $ 392,190
Yesterday, at 10 PM $ 76.05
+0.39%
$ 2.07 million $ 392,794
Yesterday, at 9 PM $ 75.84
-1.17%
$ 2.06 million $ 396,056
Yesterday, at 8 PM $ 76.71
+0.22%
$ 2.08 million $ 391,312
Yesterday, at 7 PM $ 76.55
+0.00%
$ 2.08 million $ 389,581
Yesterday, at 6 PM $ 76.55
-0.67%
$ 2.08 million $ 388,605
Yesterday, at 5 PM $ 77.06
+0.19%
$ 2.09 million $ 383,268
Yesterday, at 4 PM $ 76.91
+0.46%
$ 2.09 million $ 383,180
Yesterday, at 3 PM $ 76.56
-0.74%
$ 2.08 million $ 381,923
Yesterday, at 2 PM $ 77.12
+1.09%
$ 2.1 million $ 383,754
Yesterday, at 1 PM $ 76.29
-0.60%
$ 2.07 million $ 382,564
Yesterday, at 12 PM $ 76.79
+0.07%
$ 2.09 million $ 384,784
Yesterday, at 11 AM $ 76.76
-0.16%
$ 2.09 million $ 388,925
Yesterday, at 10 AM $ 76.88
+0.08%
$ 2.09 million $ 392,256
Yesterday, at 9 AM $ 76.68
-0.39%
$ 2.08 million $ 397,032
Yesterday, at 8 AM $ 76.85
-0.69%
$ 2.09 million $ 397,054
Yesterday, at 7 AM $ 77.38
+0.33%
$ 2.1 million $ 395,889
Yesterday, at 6 AM $ 77.14
-0.22%
$ 2.1 million $ 392,829
Yesterday, at 5 AM $ 77.3
-0.05%
$ 2.1 million $ 394,260
Yesterday, at 4 AM $ 77.15
-0.16%
$ 2.1 million $ 394,081
Yesterday, at 3 AM $ 77.29
-0.06%
$ 2.1 million $ 395,386
Yesterday, at 2 AM $ 77.34
+0.32%
$ 2.1 million $ 393,106
Yesterday, at 1 AM $ 77.12
-0.02%
$ 2.1 million $ 394,418
Yesterday, at 12 AM $ 77.14
-0.38%
$ 2.1 million $ 393,887
Jun 25, 11 PM $ 77.43
-0.31%
$ 2.1 million $ 394,619
Jun 25, 10 PM $ 77.67
+0.19%
$ 2.11 million $ 397,416
Jun 25, 9 PM $ 77.53
+0.09%
$ 2.11 million $ 393,205
Jun 25, 8 PM $ 77.46
+0.55%
$ 2.11 million $ 398,509
Jun 25, 7 PM $ 77.04
+0.31%
$ 2.09 million $ 399,993
Jun 25, 6 PM $ 76.81
+0.16%
$ 2.09 million $ 401,193
Jun 25, 5 PM $ 76.68
+0.01%
$ 2.08 million $ 407,276
Jun 25, 4 PM $ 76.68
+0.03%
$ 2.08 million $ 410,967
Jun 25, 3 PM $ 76.66
-0.11%
$ 2.08 million $ 410,365
Jun 25, 2 PM $ 76.76
+0.88%
$ 2.09 million $ 411,601
Jun 25, 1 PM $ 76.13
-0.84%
$ 2.07 million $ 419,293
Jun 25, 12 PM $ 76.78
+0.93%
$ 2.09 million $ 423,583
Jun 25, 11 AM $ 76.17
+0.12%
$ 2.07 million $ 428,080
Jun 25, 10 AM $ 76.06
+0.16%
$ 2.07 million $ 425,726
Jun 25, 9 AM $ 75.94
-0.70%
$ 2.06 million $ 421,455
Jun 25, 8 AM $ 76.46
+0.72%
$ 2.08 million $ 421,942
Jun 25, 7 AM $ 75.91
+0.27%
$ 2.06 million $ 426,080
Jun 25, 6 AM $ 75.72
-0.22%
$ 2.06 million $ 433,038
Download