Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 76.02
+0.00%
$ 2.07 million $ 384,115
9:12 AM $ 76.03
+0.00%
$ 2.07 million $ 384,234
9:11 AM $ 76.03
+0.00%
$ 2.07 million $ 384,234
9:10 AM $ 76.03
+0.00%
$ 2.07 million $ 384,179
9:09 AM $ 76.02
+0.00%
$ 2.07 million $ 384,179
9:08 AM $ 76
+0.00%
$ 2.07 million $ 384,090
9:07 AM $ 76.01
+0.00%
$ 2.07 million $ 384,090
9:06 AM $ 76.02
+0.00%
$ 2.07 million $ 384,057
9:05 AM $ 76.02
+0.00%
$ 2.07 million $ 384,019
9:04 AM $ 76.03
+0.00%
$ 2.07 million $ 384,019
9:03 AM $ 76.04
+0.00%
$ 2.07 million $ 383,903
9:02 AM $ 76.04
+0.00%
$ 2.07 million $ 383,970
9:01 AM $ 76.04
+0.00%
$ 2.07 million $ 383,970
9:00 AM $ 76.04
+0.00%
$ 2.07 million $ 384,004
8:59 AM $ 76.04
+0.00%
$ 2.07 million $ 384,004
8:58 AM $ 76.05
+0.00%
$ 2.07 million $ 383,980
8:57 AM $ 76.03
+0.00%
$ 2.07 million $ 384,044
8:56 AM $ 76.03
+0.00%
$ 2.07 million $ 384,044
8:55 AM $ 76.04
+0.00%
$ 2.07 million $ 384,345
8:54 AM $ 75.91
+0.00%
$ 2.06 million $ 384,345
8:53 AM $ 75.92
+0.00%
$ 2.06 million $ 384,359
8:52 AM $ 75.9
+0.00%
$ 2.06 million $ 384,389
8:51 AM $ 75.9
+0.00%
$ 2.06 million $ 384,389
8:50 AM $ 75.9
+0.00%
$ 2.06 million $ 384,705
8:49 AM $ 75.88
+0.00%
$ 2.06 million $ 384,705
8:48 AM $ 75.88
+0.00%
$ 2.06 million $ 384,679
8:47 AM $ 75.88
+0.00%
$ 2.06 million $ 384,810
8:46 AM $ 75.88
+0.00%
$ 2.06 million $ 384,810
8:45 AM $ 75.88
+0.00%
$ 2.06 million $ 384,879
8:44 AM $ 76.01
+0.00%
$ 2.07 million $ 384,879
8:43 AM $ 76.03
+0.00%
$ 2.07 million $ 384,872
8:42 AM $ 76.03
+0.00%
$ 2.07 million $ 384,872
8:41 AM $ 76.01
+0.00%
$ 2.07 million $ 384,893
8:40 AM $ 76.01
+0.00%
$ 2.07 million $ 384,877
8:39 AM $ 75.98
+0.00%
$ 2.06 million $ 384,877
8:38 AM $ 75.98
+0.00%
$ 2.06 million $ 385,723
8:37 AM $ 75.98
+0.00%
$ 2.06 million $ 385,643
8:36 AM $ 75.98
+0.00%
$ 2.06 million $ 385,643
8:35 AM $ 75.97
+0.00%
$ 2.06 million $ 385,581
8:34 AM $ 75.97
+0.00%
$ 2.06 million $ 385,581
8:33 AM $ 75.98
+0.00%
$ 2.06 million $ 385,544
8:32 AM $ 76
+0.00%
$ 2.06 million $ 385,556
8:31 AM $ 76
+0.00%
$ 2.06 million $ 385,556
8:30 AM $ 75.97
+0.00%
$ 2.06 million $ 385,809
8:29 AM $ 75.78
+0.00%
$ 2.06 million $ 385,809
8:28 AM $ 75.78
+0.00%
$ 2.06 million $ 385,712
8:27 AM $ 75.78
+0.00%
$ 2.06 million $ 385,712
8:26 AM $ 75.79
+0.00%
$ 2.06 million $ 385,692
8:25 AM $ 75.81
+0.00%
$ 2.06 million $ 385,943
8:24 AM $ 75.81
+0.00%
$ 2.06 million $ 385,943
Download