Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 87.19
+0.00%
$ 2.36 million $ 637,565
6:02 AM $ 87.19
+0.00%
$ 2.36 million $ 637,565
6:01 AM $ 87.2
+0.00%
$ 2.36 million $ 637,509
6:00 AM $ 87.2
+0.00%
$ 2.36 million $ 637,472
5:59 AM $ 86.91
+0.01%
$ 2.36 million $ 637,472
5:58 AM $ 86.91
+0.00%
$ 2.36 million $ 637,383
5:57 AM $ 86.91
+0.00%
$ 2.36 million $ 637,427
5:56 AM $ 86.91
+0.00%
$ 2.36 million $ 637,427
5:55 AM $ 86.9
+0.00%
$ 2.36 million $ 637,433
5:54 AM $ 86.9
+0.00%
$ 2.36 million $ 637,433
5:53 AM $ 86.9
+0.00%
$ 2.36 million $ 637,501
5:52 AM $ 86.9
+0.00%
$ 2.36 million $ 637,615
5:51 AM $ 86.9
+0.00%
$ 2.36 million $ 637,615
5:50 AM $ 86.9
+0.00%
$ 2.36 million $ 637,592
5:49 AM $ 87.12
+0.00%
$ 2.37 million $ 637,592
5:48 AM $ 87.12
+0.00%
$ 2.37 million $ 637,515
5:47 AM $ 87.13
+0.00%
$ 2.37 million $ 637,518
5:46 AM $ 87.12
+0.00%
$ 2.37 million $ 637,523
5:45 AM $ 87.13
+0.00%
$ 2.37 million $ 638,070
5:44 AM $ 86.91
+0.00%
$ 2.36 million $ 638,070
5:43 AM $ 86.9
+0.00%
$ 2.36 million $ 638,068
5:42 AM $ 86.88
+0.00%
$ 2.36 million $ 638,120
5:41 AM $ 86.88
+0.00%
$ 2.36 million $ 638,120
5:40 AM $ 86.9
+0.00%
$ 2.36 million $ 638,265
5:39 AM $ 87.12
+0.00%
$ 2.37 million $ 638,265
5:38 AM $ 87.11
+0.00%
$ 2.37 million $ 638,231
5:37 AM $ 87.11
+0.00%
$ 2.37 million $ 638,231
5:36 AM $ 87.1
+0.00%
$ 2.37 million $ 638,205
5:35 AM $ 87.1
+0.00%
$ 2.37 million $ 638,195
5:34 AM $ 87.18
+0.00%
$ 2.37 million $ 638,195
5:33 AM $ 87.18
+0.00%
$ 2.37 million $ 638,206
5:32 AM $ 87.19
+0.00%
$ 2.37 million $ 638,164
5:31 AM $ 87.18
+0.00%
$ 2.37 million $ 638,164
5:30 AM $ 87.2
+0.00%
$ 2.37 million $ 638,117
5:29 AM $ 87.2
+0.00%
$ 2.37 million $ 638,117
5:28 AM $ 87.2
+0.00%
$ 2.37 million $ 637,850
5:27 AM $ 87.18
+0.00%
$ 2.37 million $ 637,721
5:26 AM $ 87.18
+0.00%
$ 2.37 million $ 637,721
5:25 AM $ 87.18
+0.00%
$ 2.37 million $ 638,841
5:24 AM $ 86.92
+0.00%
$ 2.36 million $ 638,841
5:23 AM $ 86.91
+0.00%
$ 2.36 million $ 638,865
5:22 AM $ 86.92
+0.00%
$ 2.36 million $ 638,897
5:21 AM $ 86.93
+0.00%
$ 2.36 million $ 638,897
5:20 AM $ 86.9
+0.00%
$ 2.36 million $ 638,953
5:19 AM $ 86.94
+0.00%
$ 2.36 million $ 638,953
5:18 AM $ 86.94
+0.00%
$ 2.36 million $ 639,883
5:17 AM $ 86.94
+0.00%
$ 2.36 million $ 639,907
5:16 AM $ 86.94
+0.00%
$ 2.36 million $ 639,907
5:15 AM $ 86.92
+0.00%
$ 2.36 million $ 639,839
5:14 AM $ 86.97
+0.00%
$ 2.36 million $ 639,839
Download