Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 75.78
+0.00%
$ 2.06 million $ 384,665
7:32 AM $ 75.78
+0.00%
$ 2.06 million $ 384,677
7:31 AM $ 75.78
+0.00%
$ 2.06 million $ 384,677
7:30 AM $ 75.77
+0.00%
$ 2.06 million $ 384,665
7:29 AM $ 75.77
-0.27%
$ 2.06 million $ 384,665
7:28 AM $ 76
+0.00%
$ 2.06 million $ 384,681
7:27 AM $ 75.99
+0.00%
$ 2.06 million $ 384,753
7:26 AM $ 76
+0.00%
$ 2.06 million $ 384,753
7:25 AM $ 75.99
+0.00%
$ 2.06 million $ 385,042
7:24 AM $ 75.99
+0.01%
$ 2.06 million $ 385,042
7:23 AM $ 75.98
+0.00%
$ 2.06 million $ 385,159
7:22 AM $ 75.97
+0.00%
$ 2.06 million $ 385,159
7:21 AM $ 75.98
+0.00%
$ 2.06 million $ 385,238
7:20 AM $ 75.98
+0.00%
$ 2.06 million $ 385,238
7:19 AM $ 75.99
+0.00%
$ 2.07 million $ 385,851
7:18 AM $ 75.99
+0.00%
$ 2.07 million $ 385,851
7:17 AM $ 75.97
+0.00%
$ 2.07 million $ 385,826
7:16 AM $ 75.97
+0.00%
$ 2.07 million $ 385,826
7:15 AM $ 75.97
+0.00%
$ 2.07 million $ 386,447
7:14 AM $ 75.97
-0.01%
$ 2.06 million $ 386,447
7:13 AM $ 75.98
+0.00%
$ 2.06 million $ 386,455
7:12 AM $ 75.98
+0.00%
$ 2.06 million $ 386,455
7:11 AM $ 75.97
+0.00%
$ 2.06 million $ 386,447
7:10 AM $ 75.97
+0.00%
$ 2.06 million $ 386,446
7:09 AM $ 75.99
-0.02%
$ 2.07 million $ 386,446
7:08 AM $ 76.01
+0.00%
$ 2.07 million $ 386,744
7:07 AM $ 76.02
+0.00%
$ 2.07 million $ 386,766
7:06 AM $ 76
+0.00%
$ 2.07 million $ 386,766
7:05 AM $ 76.01
+0.00%
$ 2.07 million $ 386,763
7:04 AM $ 75.99
+0.22%
$ 2.07 million $ 386,763
7:03 AM $ 75.83
+0.00%
$ 2.07 million $ 386,231
7:02 AM $ 75.83
+0.00%
$ 2.07 million $ 386,235
7:01 AM $ 75.83
-0.02%
$ 2.07 million $ 386,235
7:00 AM $ 75.85
+0.00%
$ 2.07 million $ 386,242
6:59 AM $ 75.86
-0.05%
$ 2.06 million $ 386,242
6:58 AM $ 75.9
+0.00%
$ 2.06 million $ 385,825
6:57 AM $ 75.91
+0.00%
$ 2.06 million $ 385,887
6:56 AM $ 75.89
+0.00%
$ 2.06 million $ 385,887
6:55 AM $ 75.93
+0.00%
$ 2.06 million $ 385,901
6:54 AM $ 75.93
+0.16%
$ 2.06 million $ 385,901
6:53 AM $ 75.81
+0.00%
$ 2.06 million $ 385,302
6:52 AM $ 75.81
+0.00%
$ 2.06 million $ 385,302
6:51 AM $ 75.73
+0.00%
$ 2.06 million $ 385,240
6:50 AM $ 75.73
+0.00%
$ 2.06 million $ 385,240
6:49 AM $ 75.83
+0.00%
$ 2.06 million $ 385,241
6:48 AM $ 76.04
+0.00%
$ 2.06 million $ 384,874
6:47 AM $ 76.04
+0.00%
$ 2.06 million $ 384,874
6:46 AM $ 76.04
+0.00%
$ 2.06 million $ 384,881
6:45 AM $ 76.04
+0.00%
$ 2.06 million $ 384,881
6:44 AM $ 76.04
+0.02%
$ 2.07 million $ 384,877
Download