Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 AM $86.11
+0.00%
$978,213 $673,001
11:14 AM $86.14
+0.00%
$978,213 $672,954
11:13 AM $86.07
+0.00%
$978,213 $672,798
11:12 AM $86.08
-0.07%
$978,213 $672,838
11:11 AM $86.15
+0.00%
$978,213 $672,969
11:10 AM $86.18
+0.00%
$978,213 $673,114
11:09 AM $86.14
+0.00%
$978,257 $673,159
11:08 AM $86.12
+0.00%
$978,257 $673,212
11:07 AM $86.1
-0.04%
$978,257 $673,256
11:06 AM $86.17
+0.00%
$978,257 $672,589
11:05 AM $86.21
+0.00%
$978,257 $672,587
11:04 AM $86.2
+0.00%
$978,935 $672,485
11:03 AM $86.19
+0.00%
$978,935 $672,348
11:02 AM $86.21
+0.04%
$978,935 $672,326
11:01 AM $86.14
+0.00%
$978,935 $671,614
11:00 AM $86.12
+0.00%
$978,935 $671,555
10:59 AM $86.17
+0.00%
$978,507 $671,468
10:58 AM $86.18
+0.00%
$978,507 $671,388
10:57 AM $86.16
-0.01%
$978,507 $671,459
10:56 AM $86.02
+0.00%
$978,507 $677,799
10:55 AM $86.03
+0.00%
$978,507 $677,815
10:54 AM $86
+0.00%
$976,646 $677,725
10:53 AM $85.97
+0.00%
$976,646 $677,625
10:52 AM $85.96
+0.01%
$976,646 $677,612
10:51 AM $86.08
+0.00%
$976,646 $677,945
10:50 AM $86.1
+0.00%
$976,646 $677,936
10:49 AM $86.1
+0.00%
$977,796 $677,831
10:48 AM $86.14
+0.00%
$977,796 $677,702
10:47 AM $86.12
-0.02%
$977,796 $677,532
10:46 AM $86.21
+0.00%
$977,796 $675,082
10:45 AM $86.21
+0.00%
$977,796 $675,034
10:44 AM $86.15
+0.00%
$978,354 $675,126
10:43 AM $86.16
+0.00%
$978,354 $675,185
10:42 AM $86.19
+0.00%
$978,354 $675,253
10:41 AM $86.16
-0.11%
$978,354 $675,282
10:40 AM $86.26
+0.00%
$978,354 $673,313
10:39 AM $86.28
+0.00%
$979,780 $673,203
10:38 AM $86.33
+0.00%
$979,780 $673,147
10:37 AM $86.25
+0.00%
$979,780 $673,108
10:36 AM $86.24
+0.19%
$979,780 $673,195
10:35 AM $86.09
+0.00%
$979,780 $673,147
10:34 AM $86.12
+0.00%
$978,019 $673,238
10:33 AM $86.14
+0.00%
$978,019 $673,340
10:32 AM $86.09
+0.00%
$978,019 $673,380
10:31 AM $86.08
+0.14%
$978,019 $673,424
10:30 AM $85.96
+0.00%
$978,019 $673,194
10:29 AM $85.93
+0.00%
$975,813 $673,283
10:28 AM $85.93
+0.00%
$975,813 $673,356
10:27 AM $85.94
+0.00%
$975,813 $673,372
10:26 AM $85.94
-0.17%
$975,813 $673,310
Download