Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 85.05
+5.99%
$ 2.32 million $ 8.74 million
Apr 2026 $ 78.01
+2.93%
$ 2.18 million $ 17.51 million
Mar 2026 $ 75.79
-21.70%
$ 2.06 million $ 14.05 million
Feb 2026 $ 96.81
+16.83%
$ 2.63 million $ 111.94 million
Jan 2026 $ 87.6
+2.11%
$ 2.29 million $ 40,366
Download