Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 83.38
+6.84%
$ 2.24 million $ 3.6 million
Mar 30 $ 78.36
+13.30%
$ 2.12 million $ 2.67 million
Mar 23 $ 69.46
+1.78%
$ 1.88 million $ 1.62 million
Mar 16 $ 68.24
-9.49%
$ 1.85 million $ 2.66 million
Mar 9 $ 75.36
-5.85%
$ 2.05 million $ 3.38 million
Mar 2 $ 80.01
-17.30%
$ 2.17 million $ 3.91 million
Feb 23 $ 96.74
+8.85%
$ 2.63 million $ 7.19 million
Feb 16 $ 89.57
+2.81%
$ 2.42 million $ 8.31 million
Feb 9 $ 87.13
+3.33%
$ 2.37 million $ 38.64 million
Feb 2 $ 84.32
+1.14%
$ 2.29 million $ 42.99 million
Jan 26 $ 84.3
-34.98%
$ 2.23 million $ 17,659
Jan 19 $ 96.4
+12.36%
$ 1.58 million $ 15,047
Download