Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $87.05 | -0.36% | ||
| Sep 14 | $87.35 | -1.80% | ||
| Sep 7 | $89.3 | -2.07% | ||
| Aug 31 | $91.15 | -3.49% | ||
| Aug 24 | $94.69 | +1.83% | ||
| Aug 17 | $92.53 | +8.37% | ||
| Aug 10 | $85.06 | -0.71% | ||
| Aug 3 | $85.64 | +12.33% | ||
| Jul 27 | $76.25 | -1.36% | ||
| Jul 20 | $77.3 | +6.35% | ||
| Jul 13 | $72.67 | -4.45% | ||
| Jul 6 | $75.54 | -1.48% | ||
| Jun 29 | $76.68 | +1.34% | ||
| Jun 22 | $75.37 | -9.32% | ||
| Jun 15 | $83.49 | -1.78% | ||
| Jun 8 | $85.26 | +4.24% | ||
| Jun 1 | $82.73 | -2.73% | ||
| May 25 | $85.54 | +3.32% | ||
| May 18 | $79.56 | -20.59% | ||
| May 11 | $96.67 | +7.09% | ||
| May 4 | $88.52 | -3.22% | ||
| Apr 27 | $84.06 | -0.27% | ||
| Apr 20 | $82.49 | -5.15% | ||
| Apr 13 | $86.91 | +5.45% | ||
| Apr 6 | $83.38 | +6.84% | ||
| Mar 30 | $78.36 | +13.30% | ||
| Mar 23 | $69.46 | +1.78% | ||
| Mar 16 | $68.24 | -9.49% | ||
| Mar 9 | $75.36 | -5.85% | ||
| Mar 2 | $80.01 | -17.30% | ||
| Feb 23 | $96.74 | +8.85% | ||
| Feb 16 | $89.57 | +2.81% | ||
| Feb 9 | $87.13 | +3.33% | ||
| Feb 2 | $84.32 | +1.14% | ||
| Jan 26 | $84.3 | -34.98% | ||
| Jan 19 | $96.4 | +12.36% | ||
Previous