Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 85.06
-0.71%
$ 1.27 million $ 2.62 million
Aug 3 $ 85.64
+12.33%
$ 1.37 million $ 2.88 million
Jul 27 $ 76.25
-1.36%
$ 1.11 million $ 3.55 million
Jul 20 $ 77.3
+6.35%
$ 1.16 million $ 4.79 million
Jul 13 $ 72.67
-4.45%
$ 1.18 million $ 2.94 million
Jul 6 $ 75.54
-1.48%
$ 2.02 million $ 906,969
Jun 29 $ 76.68
+1.34%
$ 2.08 million $ 851,200
Jun 22 $ 75.37
-9.32%
$ 2.06 million $ 887,456
Jun 15 $ 83.49
-1.78%
$ 2.26 million $ 1.05 million
Jun 8 $ 85.26
+4.24%
$ 2.31 million $ 1.04 million
Jun 1 $ 82.73
-2.73%
$ 2.22 million $ 1.37 million
May 25 $ 85.54
+3.32%
$ 2.31 million $ 1.49 million
May 18 $ 79.56
-20.59%
$ 2.25 million $ 2.5 million
May 11 $ 96.67
+7.09%
$ 2.72 million $ 1.77 million
May 4 $ 88.52
-3.22%
$ 2.45 million $ 1.41 million
Apr 27 $ 84.06
-0.27%
$ 2.51 million $ 322,853
Apr 20 $ 82.49
-5.15%
$ 2.29 million $ 3.64 million
Apr 13 $ 86.91
+5.45%
$ 2.36 million $ 3.88 million
Apr 6 $ 83.38
+6.84%
$ 2.24 million $ 3.6 million
Mar 30 $ 78.36
+13.30%
$ 2.12 million $ 2.67 million
Mar 23 $ 69.46
+1.78%
$ 1.88 million $ 1.62 million
Mar 16 $ 68.24
-9.49%
$ 1.85 million $ 2.66 million
Mar 9 $ 75.36
-5.85%
$ 2.05 million $ 3.38 million
Mar 2 $ 80.01
-17.30%
$ 2.17 million $ 3.91 million
Feb 23 $ 96.74
+8.85%
$ 2.63 million $ 7.19 million
Feb 16 $ 89.57
+2.81%
$ 2.42 million $ 8.31 million
Feb 9 $ 87.13
+3.33%
$ 2.37 million $ 38.64 million
Feb 2 $ 84.32
+1.14%
$ 2.29 million $ 42.99 million
Jan 26 $ 84.3
-34.98%
$ 2.23 million $ 17,659
Jan 19 $ 96.4
+12.36%
$ 1.58 million $ 15,047
Download