Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 81.59
-0.17%
$ 2.22 million $ 422,583
Jun 9, 3 AM $ 81.73
+0.06%
$ 2.22 million $ 419,430
Jun 9, 2 AM $ 81.69
+0.04%
$ 2.22 million $ 419,088
Jun 9, 1 AM $ 81.66
+0.37%
$ 2.22 million $ 425,470
Jun 9, 12 AM $ 81.36
-0.05%
$ 2.21 million $ 423,259
Jun 8, 11 PM $ 81.42
-0.39%
$ 2.21 million $ 418,879
Jun 8, 10 PM $ 81.74
+0.33%
$ 2.22 million $ 419,490
Jun 8, 9 PM $ 81.47
-0.15%
$ 2.21 million $ 416,277
Jun 8, 8 PM $ 81.63
+0.25%
$ 2.22 million $ 409,155
Jun 8, 7 PM $ 81.42
-0.69%
$ 2.21 million $ 416,234
Jun 8, 6 PM $ 82.02
+0.56%
$ 2.23 million $ 421,891
Jun 8, 5 PM $ 81.79
-0.32%
$ 2.22 million $ 425,081
Jun 8, 4 PM $ 82.05
+0.26%
$ 2.23 million $ 423,416
Jun 8, 3 PM $ 81.85
-0.16%
$ 2.22 million $ 420,744
Jun 8, 2 PM $ 81.98
-0.42%
$ 2.23 million $ 417,892
Jun 8, 1 PM $ 82.32
-0.13%
$ 2.24 million $ 416,334
Jun 8, 12 PM $ 82.42
-0.47%
$ 2.24 million $ 418,490
Jun 8, 11 AM $ 82.81
+1.63%
$ 2.25 million $ 422,140
Jun 8, 10 AM $ 81.49
+0.07%
$ 2.21 million $ 419,423
Jun 8, 9 AM $ 81.43
-0.55%
$ 2.21 million $ 418,412
Jun 8, 8 AM $ 81.87
+0.37%
$ 2.22 million $ 416,570
Jun 8, 7 AM $ 81.59
-0.27%
$ 2.22 million $ 412,472
Jun 8, 6 AM $ 81.8
+0.54%
$ 2.22 million $ 410,836
Jun 8, 5 AM $ 81.35
-0.32%
$ 2.21 million $ 412,102
Jun 8, 4 AM $ 81.61
+0.06%
$ 2.22 million $ 408,275
Jun 8, 3 AM $ 81.55
-0.08%
$ 2.22 million $ 406,140
Jun 8, 2 AM $ 81.62
+0.03%
$ 2.22 million $ 408,681
Jun 8, 1 AM $ 81.61
-0.20%
$ 2.22 million $ 409,951
Jun 8, 12 AM $ 81.76
-0.04%
$ 2.22 million $ 413,797
Jun 7, 11 PM $ 81.77
-0.24%
$ 2.22 million $ 411,429
Jun 7, 10 PM $ 81.98
+0.11%
$ 2.23 million $ 409,625
Jun 7, 9 PM $ 81.88
+0.05%
$ 2.23 million $ 416,212
Jun 7, 8 PM $ 81.83
-0.41%
$ 2.22 million $ 422,807
Jun 7, 7 PM $ 82.17
-1.01%
$ 2.23 million $ 419,191
Jun 7, 6 PM $ 83.02
-0.11%
$ 2.26 million $ 415,664
Jun 7, 5 PM $ 83.11
-0.14%
$ 2.26 million $ 413,947
Jun 7, 4 PM $ 83.23
-0.04%
$ 2.26 million $ 413,489
Jun 7, 3 PM $ 83.02
+0.22%
$ 2.26 million $ 413,919
Jun 7, 2 PM $ 82.84
-0.89%
$ 2.25 million $ 414,355
Jun 7, 1 PM $ 83.57
+0.23%
$ 2.27 million $ 409,969
Jun 7, 12 PM $ 83.39
-0.47%
$ 2.27 million $ 413,291
Jun 7, 11 AM $ 83.75
+0.38%
$ 2.28 million $ 412,303
Jun 7, 10 AM $ 83.42
+0.79%
$ 2.27 million $ 410,765
Jun 7, 9 AM $ 82.75
+0.28%
$ 2.25 million $ 408,014
Jun 7, 8 AM $ 82.53
-0.17%
$ 2.24 million $ 413,119
Jun 7, 7 AM $ 82.67
-0.33%
$ 2.25 million $ 418,353
Jun 7, 6 AM $ 82.95
+0.18%
$ 2.25 million $ 415,748
Jun 7, 5 AM $ 82.8
+0.29%
$ 2.25 million $ 413,313
Jun 7, 4 AM $ 82.55
-0.21%
$ 2.24 million $ 419,980
Jun 7, 3 AM $ 82.69
-0.28%
$ 2.25 million $ 425,496