Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 1 AM | $86.57 | -0.08% | ||
| Sep 15, 12 AM | $86.64 | -0.26% | ||
| Sep 14, 11 PM | $86.87 | +0.65% | ||
| Sep 14, 10 PM | $86.31 | +0.10% | ||
| Sep 14, 9 PM | $86.21 | +0.08% | ||
| Sep 14, 8 PM | $86.15 | +0.65% | ||
| Sep 14, 7 PM | $85.59 | -0.74% | ||
| Sep 14, 6 PM | $86.22 | +0.04% | ||
| Sep 14, 5 PM | $86.19 | -0.42% | ||
| Sep 14, 4 PM | $86.54 | +1.10% | ||
| Sep 14, 3 PM | $85.59 | +0.92% | ||
| Sep 14, 2 PM | $84.8 | -0.72% | ||
| Sep 14, 1 PM | $85.66 | +0.51% | ||
| Sep 14, 12 PM | $85.2 | -0.59% | ||
| Sep 14, 11 AM | $85.71 | -0.36% | ||
| Sep 14, 10 AM | $86 | +0.02% | ||
| Sep 14, 9 AM | $85.96 | -0.66% | ||
| Sep 14, 8 AM | $86.5 | -3.07% | ||
| Sep 14, 7 AM | $89.24 | +0.34% | ||
| Sep 14, 6 AM | $88.94 | -0.07% | ||
| Sep 14, 5 AM | $88.99 | -0.01% | ||
| Sep 14, 4 AM | $89 | -0.01% | ||
| Sep 14, 3 AM | $89.01 | +0.00% | ||
| Sep 14, 2 AM | $89 | +0.00% | ||
| Sep 14, 1 AM | $89.01 | +0.01% | ||
| Sep 14, 12 AM | $89 | +0.05% | ||
| Sep 13, 11 PM | $89 | -0.32% | ||
| Sep 13, 10 PM | $89.26 | +0.03% | ||
| Sep 13, 9 PM | $89.23 | +0.39% | ||
| Sep 13, 8 PM | $88.84 | -0.32% | ||
| Sep 13, 7 PM | $89.17 | -0.52% | ||
| Sep 13, 6 PM | $89.65 | +0.24% | ||
| Sep 13, 5 PM | $89.48 | -0.07% | ||
| Sep 13, 4 PM | $89.55 | -0.03% | ||
| Sep 13, 3 PM | $89.61 | +0.55% | ||
| Sep 13, 2 PM | $89.11 | -0.47% | ||
| Sep 13, 1 PM | $89.53 | +0.57% | ||
| Sep 13, 12 PM | $89.02 | -0.42% | ||
| Sep 13, 11 AM | $89.4 | -0.20% | ||
| Sep 13, 10 AM | $89.6 | +0.05% | ||
| Sep 13, 9 AM | $89.52 | +0.42% | ||
| Sep 13, 8 AM | $89.12 | -0.54% | ||
| Sep 13, 7 AM | $89.6 | +0.54% | ||
| Sep 13, 6 AM | $89.14 | -0.46% | ||
| Sep 13, 5 AM | $89.58 | +0.57% | ||
| Sep 13, 4 AM | $89.08 | +0.04% | ||
| Sep 13, 3 AM | $89.06 | -0.30% | ||
| Sep 13, 2 AM | $89.3 | +0.25% | ||
| Sep 13, 1 AM | $89.04 | -0.51% | ||
| Sep 13, 12 AM | $89.5 | +0.30% | ||