Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 76.5
-0.04%
$ 1.14 million $ 427,397
Jul 30, 6 AM $ 76.52
-0.13%
$ 1.14 million $ 426,643
Jul 30, 5 AM $ 76.65
-0.26%
$ 1.14 million $ 423,547
Jul 30, 4 AM $ 76.85
+0.12%
$ 1.15 million $ 424,059
Jul 30, 3 AM $ 76.73
+0.19%
$ 1.14 million $ 415,740
Jul 30, 2 AM $ 76.58
+0.06%
$ 1.14 million $ 413,827
Jul 30, 1 AM $ 76.52
-0.34%
$ 1.14 million $ 416,319
Jul 30, 12 AM $ 76.75
-0.21%
$ 1.14 million $ 414,620
Jul 29, 11 PM $ 76.91
-0.07%
$ 1.15 million $ 414,277
Jul 29, 10 PM $ 76.97
-0.50%
$ 1.15 million $ 412,202
Jul 29, 9 PM $ 77.36
+1.32%
$ 1.15 million $ 408,278
Jul 29, 8 PM $ 76.36
+0.07%
$ 1.14 million $ 403,665
Jul 29, 7 PM $ 76.31
-2.77%
$ 1.14 million $ 402,536
Jul 29, 6 PM $ 78.5
+3.28%
$ 1.17 million $ 399,802
Jul 29, 5 PM $ 75.99
+0.89%
$ 1.13 million $ 403,764
Jul 29, 4 PM $ 75.3
+0.07%
$ 1.12 million $ 401,672
Jul 29, 3 PM $ 75.25
+0.13%
$ 1.12 million $ 402,338
Jul 29, 2 PM $ 75.41
-0.27%
$ 1.12 million $ 397,334
Jul 29, 1 PM $ 75.59
-1.02%
$ 1.13 million $ 741,475
Jul 29, 12 PM $ 76.4
-0.10%
$ 1.14 million $ 743,196
Jul 29, 11 AM $ 76.48
+0.21%
$ 1.14 million $ 743,691
Jul 29, 10 AM $ 76.31
-0.64%
$ 1.14 million $ 741,726
Jul 29, 9 AM $ 76.8
+0.23%
$ 1.14 million $ 742,454
Jul 29, 8 AM $ 76.61
+1.76%
$ 1.15 million $ 740,992
Jul 29, 7 AM $ 75.28
+0.08%
$ 1.13 million $ 741,866
Jul 29, 6 AM $ 75.21
+0.01%
$ 1.13 million $ 736,369
Jul 29, 5 AM $ 75.21
-0.04%
$ 1.13 million $ 738,198
Jul 29, 4 AM $ 75.24
-0.73%
$ 1.13 million $ 740,175
Jul 29, 3 AM $ 75.79
-0.10%
$ 1.14 million $ 743,944
Jul 29, 2 AM $ 75.87
+0.09%
$ 1.14 million $ 742,251
Jul 29, 1 AM $ 75.8
-0.12%
$ 1.14 million $ 740,765
Jul 29, 12 AM $ 75.9
-0.03%
$ 1.14 million $ 741,987
Jul 28, 11 PM $ 75.93
+0.03%
$ 1.14 million $ 745,455
Jul 28, 10 PM $ 75.92
-0.37%
$ 1.14 million $ 750,152
Jul 28, 9 PM $ 76.19
-0.08%
$ 1.15 million $ 746,537
Jul 28, 8 PM $ 76.25
-0.09%
$ 1.15 million $ 747,025
Jul 28, 7 PM $ 76.31
-0.15%
$ 1.15 million $ 745,293
Jul 28, 6 PM $ 76.42
-0.16%
$ 1.15 million $ 746,022
Jul 28, 5 PM $ 76.54
-0.03%
$ 1.15 million $ 742,275
Jul 28, 4 PM $ 76.55
+0.00%
$ 1.15 million $ 739,723
Jul 28, 3 PM $ 76.54
+1.57%
$ 1.15 million $ 740,609
Jul 28, 2 PM $ 75.36
+0.14%
$ 1.13 million $ 747,405
Jul 28, 1 PM $ 75.26
-1.92%
$ 1.13 million $ 747,871
Jul 28, 12 PM $ 76.71
-0.75%
$ 1.15 million $ 750,901
Jul 28, 11 AM $ 77.29
+0.17%
$ 1.16 million $ 754,074
Jul 28, 10 AM $ 77.15
-0.20%
$ 1.16 million $ 754,959
Jul 28, 9 AM $ 77.3
+0.95%
$ 1.16 million $ 749,449
Jul 28, 8 AM $ 76.57
-0.14%
$ 1.15 million $ 751,049
Jul 28, 7 AM $ 76.67
-0.28%
$ 1.15 million $ 758,458
Jul 28, 6 AM $ 76.89
-0.77%
$ 1.16 million $ 764,447