Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 10
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 75.8
+0.00%
$ 2.06 million $ 394,713
2:53 PM $ 75.83
+0.00%
$ 2.06 million $ 394,729
2:52 PM $ 75.83
+0.00%
$ 2.06 million $ 394,729
2:51 PM $ 75.82
+0.00%
$ 2.06 million $ 394,441
2:50 PM $ 75.81
+0.00%
$ 2.06 million $ 394,441
2:49 PM $ 75.81
+0.00%
$ 2.06 million $ 394,478
2:48 PM $ 75.81
+0.00%
$ 2.06 million $ 394,478
2:47 PM $ 75.82
+0.00%
$ 2.06 million $ 394,471
2:46 PM $ 75.82
+0.00%
$ 2.06 million $ 394,484
2:45 PM $ 75.78
+0.00%
$ 2.06 million $ 394,484
2:44 PM $ 75.78
+0.00%
$ 2.06 million $ 394,333
2:43 PM $ 75.79
+0.00%
$ 2.06 million $ 394,313
2:42 PM $ 75.8
+0.00%
$ 2.06 million $ 394,313
2:41 PM $ 75.77
+0.00%
$ 2.06 million $ 394,208
2:40 PM $ 75.79
+0.00%
$ 2.06 million $ 394,208
2:39 PM $ 75.79
+0.00%
$ 2.06 million $ 394,144
2:38 PM $ 75.79
+0.00%
$ 2.06 million $ 394,061
2:37 PM $ 75.79
+0.00%
$ 2.06 million $ 394,061
2:36 PM $ 75.8
+0.00%
$ 2.06 million $ 394,048
2:35 PM $ 75.84
+0.00%
$ 2.06 million $ 394,048
2:34 PM $ 75.83
+0.00%
$ 2.06 million $ 394,032
2:33 PM $ 75.83
+0.00%
$ 2.06 million $ 394,032
2:32 PM $ 75.86
+0.00%
$ 2.06 million $ 394,394
2:31 PM $ 75.86
+0.00%
$ 2.06 million $ 394,612
2:30 PM $ 75.88
+0.00%
$ 2.06 million $ 394,612
2:29 PM $ 75.87
+0.00%
$ 2.06 million $ 394,964
2:28 PM $ 75.87
+0.00%
$ 2.06 million $ 395,036
2:27 PM $ 75.87
+0.00%
$ 2.06 million $ 395,036
2:26 PM $ 75.87
+0.00%
$ 2.06 million $ 395,604
2:25 PM $ 76.06
+0.00%
$ 2.06 million $ 395,604
2:24 PM $ 76.05
+0.00%
$ 2.07 million $ 395,602
2:23 PM $ 76.05
+0.00%
$ 2.07 million $ 395,896
2:22 PM $ 76.05
+0.00%
$ 2.07 million $ 395,896
2:21 PM $ 76.05
+0.00%
$ 2.07 million $ 396,035
2:20 PM $ 76.05
+0.00%
$ 2.07 million $ 396,035
2:19 PM $ 76.06
+0.00%
$ 2.07 million $ 396,478
2:18 PM $ 76.06
+0.00%
$ 2.07 million $ 396,487
2:17 PM $ 76.04
+0.00%
$ 2.07 million $ 396,487
2:16 PM $ 76.03
+0.00%
$ 2.07 million $ 396,991
2:15 PM $ 75.96
+0.00%
$ 2.07 million $ 396,991
2:14 PM $ 75.97
+0.00%
$ 2.06 million $ 397,555
2:13 PM $ 75.96
+0.00%
$ 2.06 million $ 397,766
2:12 PM $ 75.97
+0.00%
$ 2.06 million $ 397,766
2:11 PM $ 75.96
+0.00%
$ 2.06 million $ 398,379
2:10 PM $ 76.02
+0.00%
$ 2.06 million $ 398,379
2:09 PM $ 76.03
+0.00%
$ 2.07 million $ 398,303
2:08 PM $ 76.03
+0.00%
$ 2.07 million $ 398,303
2:07 PM $ 76.01
+0.00%
$ 2.07 million $ 398,209
2:06 PM $ 76.01
+0.00%
$ 2.07 million $ 398,209
2:05 PM $ 76
+0.00%
$ 2.07 million $ 398,426