Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:28 PM | $86.28 | +0.00% | ||
| 12:27 PM | $86.29 | +0.05% | ||
| 12:26 PM | $86.25 | +0.00% | ||
| 12:25 PM | $86.24 | +0.00% | ||
| 12:24 PM | $86.25 | +0.00% | ||
| 12:23 PM | $86.27 | +0.00% | ||
| 12:22 PM | $86.31 | +0.02% | ||
| 12:21 PM | $86.12 | +0.00% | ||
| 12:20 PM | $86.15 | +0.00% | ||
| 12:19 PM | $86.16 | +0.00% | ||
| 12:18 PM | $86.14 | +0.00% | ||
| 12:17 PM | $86.14 | +0.04% | ||
| 12:16 PM | $86.08 | +0.00% | ||
| 12:15 PM | $86.08 | +0.00% | ||
| 12:14 PM | $86.05 | +0.00% | ||
| 12:13 PM | $86.08 | +0.00% | ||
| 12:12 PM | $86.05 | +0.02% | ||
| 12:11 PM | $86.03 | +0.00% | ||
| 12:10 PM | $86.04 | +0.00% | ||
| 12:09 PM | $86.02 | +0.00% | ||
| 12:08 PM | $86.04 | +0.00% | ||
| 12:07 PM | $86.09 | -0.02% | ||
| 12:06 PM | $86.01 | +0.00% | ||
| 12:05 PM | $86 | +0.00% | ||
| 12:04 PM | $85.96 | +0.00% | ||
| 12:03 PM | $85.94 | +0.00% | ||
| 12:02 PM | $85.96 | +0.00% | ||
| 12:01 PM | $86.1 | +0.00% | ||
| 12:00 PM | $86.14 | +0.00% | ||
| 11:59 AM | $86.18 | +0.00% | ||
| 11:58 AM | $86.18 | +0.00% | ||
| 11:57 AM | $86.18 | +0.03% | ||
| 11:56 AM | $86.14 | +0.00% | ||
| 11:55 AM | $86.11 | +0.00% | ||
| 11:54 AM | $86.17 | +0.00% | ||
| 11:53 AM | $86.16 | +0.00% | ||
| 11:52 AM | $86.17 | +0.04% | ||
| 11:51 AM | $86.11 | +0.00% | ||
| 11:50 AM | $86.14 | +0.00% | ||
| 11:49 AM | $86.11 | +0.00% | ||
| 11:48 AM | $86.1 | +0.00% | ||
| 11:47 AM | $86.07 | -0.01% | ||
| 11:46 AM | $86.2 | +0.00% | ||
| 11:45 AM | $86.19 | +0.00% | ||
| 11:44 AM | $86.23 | +0.00% | ||
| 11:43 AM | $86.25 | +0.00% | ||
| 11:42 AM | $86.25 | -0.03% | ||
| 11:41 AM | $86.25 | +0.00% | ||
| 11:40 AM | $86.19 | +0.00% | ||
| 11:39 AM | $86.18 | +0.00% | ||