Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 10
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 86.91
+0.00%
$ 2.36 million $ 636,783
1:22 PM $ 86.91
+0.00%
$ 2.36 million $ 636,783
1:21 PM $ 86.91
-0.09%
$ 2.36 million $ 636,311
1:20 PM $ 86.99
+0.00%
$ 2.36 million $ 636,311
1:19 PM $ 86.99
+0.00%
$ 2.36 million $ 636,255
1:18 PM $ 86.98
+0.00%
$ 2.36 million $ 636,255
1:17 PM $ 86.99
+0.00%
$ 2.36 million $ 636,280
1:16 PM $ 86.99
-0.24%
$ 2.36 million $ 636,265
1:15 PM $ 87.2
+0.00%
$ 2.36 million $ 636,317
1:14 PM $ 87.2
+0.00%
$ 2.37 million $ 636,317
1:13 PM $ 87.2
+0.00%
$ 2.37 million $ 636,226
1:12 PM $ 87.2
+0.00%
$ 2.37 million $ 636,226
1:11 PM $ 87.18
-0.05%
$ 2.37 million $ 634,651
1:10 PM $ 87.23
+0.00%
$ 2.37 million $ 634,651
1:09 PM $ 87.24
+0.00%
$ 2.37 million $ 634,729
1:08 PM $ 87.24
+0.00%
$ 2.37 million $ 634,729
1:07 PM $ 87.23
+0.00%
$ 2.37 million $ 634,753
1:06 PM $ 87.23
+0.04%
$ 2.37 million $ 634,689
1:05 PM $ 87.19
+0.00%
$ 2.37 million $ 634,621
1:04 PM $ 87.19
+0.00%
$ 2.37 million $ 634,621
1:03 PM $ 87.18
+0.00%
$ 2.37 million $ 634,633
1:02 PM $ 87.18
+0.00%
$ 2.37 million $ 634,633
1:01 PM $ 87.16
+0.20%
$ 2.37 million $ 635,572
1:00 PM $ 86.99
+0.00%
$ 2.37 million $ 635,572
12:59 PM $ 87.03
+0.00%
$ 2.36 million $ 635,574
12:58 PM $ 87.03
+0.00%
$ 2.36 million $ 635,618
12:57 PM $ 87.03
+0.00%
$ 2.36 million $ 635,618
12:56 PM $ 87.03
-0.14%
$ 2.36 million $ 636,744
12:55 PM $ 87.15
+0.00%
$ 2.36 million $ 636,744
12:54 PM $ 87.15
+0.00%
$ 2.37 million $ 636,803
12:53 PM $ 87.16
+0.00%
$ 2.37 million $ 636,803
12:52 PM $ 87.16
+0.00%
$ 2.37 million $ 636,802
12:51 PM $ 87.16
+0.04%
$ 2.37 million $ 636,772
12:50 PM $ 87.12
+0.00%
$ 2.37 million $ 637,585
12:49 PM $ 87.12
+0.00%
$ 2.37 million $ 637,585
12:48 PM $ 87.11
+0.00%
$ 2.37 million $ 637,593
12:47 PM $ 87.11
+0.00%
$ 2.37 million $ 637,593
12:46 PM $ 87.1
+0.23%
$ 2.37 million $ 638,401
12:45 PM $ 86.9
+0.00%
$ 2.37 million $ 638,401
12:44 PM $ 86.88
+0.00%
$ 2.36 million $ 638,380
12:43 PM $ 86.88
+0.00%
$ 2.36 million $ 638,380
12:42 PM $ 86.91
+0.00%
$ 2.36 million $ 638,320
12:41 PM $ 86.91
-0.04%
$ 2.36 million $ 638,280
12:40 PM $ 86.94
+0.00%
$ 2.36 million $ 638,609
12:39 PM $ 86.95
+0.00%
$ 2.36 million $ 638,609
12:38 PM $ 86.96
+0.00%
$ 2.36 million $ 638,657
12:37 PM $ 86.96
+0.00%
$ 2.36 million $ 638,657
12:36 PM $ 86.96
+0.00%
$ 2.36 million $ 638,318
12:35 PM $ 87.15
+0.00%
$ 2.36 million $ 638,318
12:34 PM $ 87.15
+0.00%
$ 2.37 million $ 638,316