Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 12 AM | $89.5 | +0.30% | ||
| Sep 12, 11 PM | $89.3 | -0.11% | ||
| Sep 12, 10 PM | $89.34 | -0.31% | ||
| Sep 12, 9 PM | $89.61 | +0.51% | ||
| Sep 12, 8 PM | $89.22 | -0.06% | ||
| Sep 12, 7 PM | $89.26 | +0.21% | ||
| Sep 12, 6 PM | $89.04 | -0.09% | ||
| Sep 12, 5 PM | $89.13 | -0.49% | ||
| Sep 12, 4 PM | $89.58 | -0.01% | ||
| Sep 12, 3 PM | $89.61 | +0.64% | ||
| Sep 12, 2 PM | $89.04 | -0.13% | ||
| Sep 12, 1 PM | $89.11 | +0.14% | ||
| Sep 12, 12 PM | $88.98 | +0.02% | ||
| Sep 12, 11 AM | $89 | +0.21% | ||
| Sep 12, 10 AM | $88.84 | -0.03% | ||
| Sep 12, 9 AM | $88.9 | -0.04% | ||
| Sep 12, 8 AM | $89 | +0.24% | ||
| Sep 12, 7 AM | $88.8 | -0.46% | ||
| Sep 12, 6 AM | $89.28 | +0.01% | ||
| Sep 12, 5 AM | $89.23 | -0.14% | ||
| Sep 12, 4 AM | $89.33 | +0.19% | ||
| Sep 12, 3 AM | $89.19 | +0.33% | ||
| Sep 12, 2 AM | $88.89 | -0.18% | ||
| Sep 12, 1 AM | $89.04 | +0.21% | ||
| Sep 12, 12 AM | $88.87 | +0.00% | ||
| Sep 11, 11 PM | $88.86 | +0.13% | ||
| Sep 11, 10 PM | $88.74 | +0.19% | ||
| Sep 11, 9 PM | $88.57 | -0.26% | ||
| Sep 11, 8 PM | $88.8 | +0.10% | ||
| Sep 11, 7 PM | $88.69 | +0.30% | ||
| Sep 11, 6 PM | $88.42 | -0.33% | ||
| Sep 11, 5 PM | $88.72 | -0.27% | ||
| Sep 11, 4 PM | $88.96 | -0.31% | ||
| Sep 11, 3 PM | $89.22 | -0.28% | ||
| Sep 11, 2 PM | $89.48 | -0.52% | ||
| Sep 11, 1 PM | $89.9 | +0.39% | ||
| Sep 11, 12 PM | $89.53 | +0.28% | ||
| Sep 11, 11 AM | $89.48 | +0.30% | ||
| Sep 11, 10 AM | $89.49 | +0.69% | ||
| Sep 11, 9 AM | $88.85 | -0.21% | ||
| Sep 11, 8 AM | $89.34 | +0.50% | ||
| Sep 11, 7 AM | $88.94 | -0.21% | ||
| Sep 11, 6 AM | $89.15 | +0.19% | ||
| Sep 11, 5 AM | $88.99 | -0.26% | ||
| Sep 11, 4 AM | $89.19 | +0.09% | ||
| Sep 11, 3 AM | $89.08 | -0.02% | ||
| Sep 11, 2 AM | $89.1 | +0.07% | ||
| Sep 11, 1 AM | $89.06 | -0.16% | ||
| Sep 11, 12 AM | $89.25 | +0.09% | ||
| Sep 10, 11 PM | $89.18 | +0.09% | ||