Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 82.69
-0.28%
$ 2.25 million $ 425,496
Jun 7, 2 AM $ 82.9
-0.07%
$ 2.25 million $ 421,818
Jun 7, 1 AM $ 82.99
+0.31%
$ 2.26 million $ 421,276
Jun 7, 12 AM $ 82.72
-0.01%
$ 2.25 million $ 424,180
Jun 6, 11 PM $ 82.73
-0.19%
$ 2.25 million $ 427,441
Jun 6, 10 PM $ 82.9
-0.09%
$ 2.25 million $ 426,386
Jun 6, 9 PM $ 82.98
-0.02%
$ 2.25 million $ 423,923
Jun 6, 8 PM $ 83
+0.08%
$ 2.26 million $ 422,474
Jun 6, 7 PM $ 82.94
-0.15%
$ 2.25 million $ 422,317
Jun 6, 6 PM $ 83.06
+0.38%
$ 2.26 million $ 420,489
Jun 6, 5 PM $ 82.74
-0.24%
$ 2.25 million $ 422,004
Jun 6, 4 PM $ 82.93
+0.18%
$ 2.25 million $ 426,117
Jun 6, 3 PM $ 82.78
-0.20%
$ 2.25 million $ 430,282
Jun 6, 2 PM $ 82.9
+0.49%
$ 2.25 million $ 431,118
Jun 6, 1 PM $ 82.56
-0.27%
$ 2.24 million $ 434,222
Jun 6, 12 PM $ 82.64
-0.18%
$ 2.25 million $ 434,547
Jun 6, 11 AM $ 82.8
+0.05%
$ 2.25 million $ 437,519
Jun 6, 10 AM $ 82.76
+0.04%
$ 2.25 million $ 438,263
Jun 6, 9 AM $ 82.73
-0.12%
$ 2.25 million $ 438,120
Jun 6, 8 AM $ 82.8
+0.17%
$ 2.25 million $ 433,934
Jun 6, 7 AM $ 82.67
-0.29%
$ 2.25 million $ 433,226
Jun 6, 6 AM $ 82.93
+0.18%
$ 2.25 million $ 431,124
Jun 6, 5 AM $ 82.79
+0.52%
$ 2.25 million $ 430,420
Jun 6, 4 AM $ 82.34
+0.25%
$ 2.24 million $ 427,734
Jun 6, 3 AM $ 82.1
-0.26%
$ 2.23 million $ 421,762
Jun 6, 2 AM $ 82.31
-0.50%
$ 2.24 million $ 420,759
Jun 6, 1 AM $ 82.69
-0.48%
$ 2.25 million $ 412,574
Jun 6, 12 AM $ 83.09
+1.64%
$ 2.26 million $ 412,510
Jun 5, 11 PM $ 81.75
+0.19%
$ 2.22 million $ 417,178
Jun 5, 10 PM $ 81.59
+0.23%
$ 2.22 million $ 423,757
Jun 5, 9 PM $ 81.4
+0.49%
$ 2.21 million $ 419,487
Jun 5, 8 PM $ 81.01
+0.18%
$ 2.2 million $ 416,736
Jun 5, 7 PM $ 80.87
-0.57%
$ 2.2 million $ 410,803
Jun 5, 6 PM $ 81.33
-1.65%
$ 2.21 million $ 413,467
Jun 5, 5 PM $ 82.67
-0.18%
$ 2.25 million $ 406,489
Jun 5, 4 PM $ 82.69
-0.09%
$ 2.25 million $ 402,167
Jun 5, 3 PM $ 82.76
-1.66%
$ 2.25 million $ 399,657
Jun 5, 2 PM $ 84.16
-0.66%
$ 2.29 million $ 396,875
Jun 5, 1 PM $ 84.98
-3.35%
$ 2.31 million $ 391,240
Jun 5, 12 PM $ 88.13
-0.24%
$ 2.4 million $ 387,188
Jun 5, 11 AM $ 88.33
-0.01%
$ 2.4 million $ 382,698
Jun 5, 10 AM $ 88.34
-0.01%
$ 2.4 million $ 386,229
Jun 5, 9 AM $ 88.35
-0.20%
$ 2.4 million $ 389,339
Jun 5, 8 AM $ 88.54
-1.52%
$ 2.41 million $ 390,775
Jun 5, 7 AM $ 89.93
-0.13%
$ 2.44 million $ 388,761
Jun 5, 6 AM $ 90.05
+0.28%
$ 2.45 million $ 393,779
Jun 5, 5 AM $ 89.79
-0.35%
$ 2.44 million $ 389,359
Jun 5, 4 AM $ 90.11
-0.13%
$ 2.45 million $ 388,464
Jun 5, 3 AM $ 90.22
-0.33%
$ 2.45 million $ 391,795
Jun 5, 2 AM $ 90.52
-0.07%
$ 2.46 million $ 395,291