Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 76.89
-0.77%
$ 1.16 million $ 764,447
Jul 28, 5 AM $ 77.49
-0.04%
$ 1.17 million $ 760,312
Jul 28, 4 AM $ 77.51
+0.03%
$ 1.17 million $ 756,077
Jul 28, 3 AM $ 77.5
+0.01%
$ 1.17 million $ 750,308
Jul 28, 2 AM $ 77.49
+0.04%
$ 1.17 million $ 749,781
Jul 28, 1 AM $ 77.46
+0.04%
$ 1.17 million $ 744,334
Jul 28, 12 AM $ 77.44
+0.03%
$ 1.17 million $ 739,345
Jul 27, 11 PM $ 77.41
-0.64%
$ 1.16 million $ 733,458
Jul 27, 10 PM $ 77.92
+0.85%
$ 1.17 million $ 730,155
Jul 27, 9 PM $ 77.26
+0.06%
$ 1.16 million $ 732,950
Jul 27, 8 PM $ 77.22
-0.55%
$ 1.16 million $ 730,859
Jul 27, 7 PM $ 77.64
+0.60%
$ 1.17 million $ 723,375
Jul 27, 6 PM $ 77.19
-0.20%
$ 1.16 million $ 720,282
Jul 27, 5 PM $ 77.39
-0.26%
$ 1.16 million $ 719,983
Jul 27, 4 PM $ 77.59
+0.70%
$ 1.17 million $ 721,066
Jul 27, 3 PM $ 77.06
+0.00%
$ 1.16 million $ 720,962
Jul 27, 2 PM $ 77.08
-1.08%
$ 1.16 million $ 723,150
Jul 27, 1 PM $ 77.92
+0.18%
$ 1.17 million $ 725,660
Jul 27, 12 PM $ 77.78
-0.83%
$ 1.17 million $ 724,155
Jul 27, 11 AM $ 78.42
-0.09%
$ 1.18 million $ 719,521
Jul 27, 10 AM $ 78.47
-0.22%
$ 1.18 million $ 716,931
Jul 27, 9 AM $ 78.65
+0.14%
$ 1.18 million $ 715,269
Jul 27, 8 AM $ 78.54
-0.20%
$ 1.18 million $ 717,335
Jul 27, 7 AM $ 78.7
+0.11%
$ 1.18 million $ 711,399
Jul 27, 6 AM $ 78.61
+0.58%
$ 1.18 million $ 711,843
Jul 27, 5 AM $ 78.14
+1.43%
$ 1.18 million $ 715,192
Jul 27, 4 AM $ 77.04
+0.24%
$ 1.16 million $ 718,267
Jul 27, 3 AM $ 76.88
+0.06%
$ 1.16 million $ 725,827
Jul 27, 2 AM $ 76.82
-0.12%
$ 1.16 million $ 726,102
Jul 27, 1 AM $ 76.91
-0.06%
$ 1.16 million $ 728,100
Jul 27, 12 AM $ 76.96
-0.43%
$ 1.16 million $ 727,612
Jul 26, 11 PM $ 77.3
+0.04%
$ 1.16 million $ 725,172
Jul 26, 10 PM $ 77.27
+0.53%
$ 1.16 million $ 727,120
Jul 26, 9 PM $ 76.88
+1.80%
$ 1.16 million $ 721,758
Jul 26, 8 PM $ 75.51
+0.08%
$ 1.14 million $ 717,129
Jul 26, 7 PM $ 75.44
+0.10%
$ 1.14 million $ 718,173
Jul 26, 6 PM $ 75.37
+0.38%
$ 1.13 million $ 710,353
Jul 26, 5 PM $ 75.08
-0.73%
$ 1.13 million $ 700,791
Jul 26, 4 PM $ 75.63
-4.79%
$ 1.14 million $ 696,360
Jul 26, 3 PM $ 79.43
+5.02%
$ 1.2 million $ 692,759
Jul 26, 2 PM $ 75.63
+0.01%
$ 1.14 million $ 679,919
Jul 26, 1 PM $ 75.63
-0.04%
$ 1.14 million $ 671,587
Jul 26, 12 PM $ 75.7
-0.02%
$ 1.14 million $ 667,982
Jul 26, 11 AM $ 75.67
-0.04%
$ 1.14 million $ 689,780
Jul 26, 10 AM $ 75.69
-0.07%
$ 1.14 million $ 712,133
Jul 26, 9 AM $ 75.74
-0.22%
$ 1.14 million $ 708,207
Jul 26, 8 AM $ 75.93
+0.14%
$ 1.14 million $ 698,604
Jul 26, 7 AM $ 75.84
+0.06%
$ 1.14 million $ 695,652
Jul 26, 6 AM $ 75.79
+0.16%
$ 1.14 million $ 688,328
Jul 26, 5 AM $ 75.78
-0.13%
$ 1.14 million $ 687,738