Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 11
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 87.18
+0.00%
$ 2.37 million $ 640,923
2:07 PM $ 87.16
+0.00%
$ 2.37 million $ 640,842
2:06 PM $ 86.89
+0.00%
$ 2.37 million $ 640,842
2:05 PM $ 86.9
+0.00%
$ 2.37 million $ 640,902
2:04 PM $ 86.9
+0.00%
$ 2.36 million $ 640,902
2:03 PM $ 86.9
+0.00%
$ 2.36 million $ 640,820
2:02 PM $ 86.91
+0.00%
$ 2.36 million $ 640,709
2:01 PM $ 86.91
+0.01%
$ 2.36 million $ 640,709
2:00 PM $ 86.9
+0.00%
$ 2.36 million $ 640,171
1:59 PM $ 86.91
+0.00%
$ 2.36 million $ 640,084
1:58 PM $ 86.89
+0.00%
$ 2.36 million $ 640,084
1:57 PM $ 86.9
+0.00%
$ 2.36 million $ 640,097
1:56 PM $ 86.91
+0.00%
$ 2.36 million $ 639,703
1:55 PM $ 86.91
+0.00%
$ 2.36 million $ 639,703
1:54 PM $ 86.91
+0.00%
$ 2.36 million $ 639,686
1:53 PM $ 86.91
+0.00%
$ 2.36 million $ 639,686
1:52 PM $ 86.92
+0.00%
$ 2.36 million $ 639,677
1:51 PM $ 87.16
-0.02%
$ 2.36 million $ 639,114
1:50 PM $ 87.17
+0.00%
$ 2.36 million $ 639,114
1:49 PM $ 87.16
+0.00%
$ 2.37 million $ 639,072
1:48 PM $ 87.16
+0.00%
$ 2.37 million $ 639,072
1:47 PM $ 87.15
+0.00%
$ 2.37 million $ 639,051
1:46 PM $ 87.15
+0.00%
$ 2.37 million $ 639,051
1:45 PM $ 86.88
+0.00%
$ 2.37 million $ 638,359
1:44 PM $ 86.88
+0.00%
$ 2.36 million $ 638,359
1:43 PM $ 86.88
+0.00%
$ 2.36 million $ 638,367
1:42 PM $ 86.88
+0.00%
$ 2.36 million $ 638,367
1:41 PM $ 86.94
+0.00%
$ 2.36 million $ 637,762
1:40 PM $ 86.94
+0.00%
$ 2.36 million $ 637,762
1:39 PM $ 86.96
+0.00%
$ 2.36 million $ 637,739
1:38 PM $ 86.96
+0.00%
$ 2.36 million $ 637,739
1:37 PM $ 86.97
+0.00%
$ 2.36 million $ 637,671
1:36 PM $ 86.97
-0.12%
$ 2.36 million $ 637,671
1:35 PM $ 87.07
+0.00%
$ 2.36 million $ 637,077
1:34 PM $ 87.06
+0.00%
$ 2.37 million $ 637,077
1:33 PM $ 87.06
+0.00%
$ 2.37 million $ 637,108
1:32 PM $ 87.07
+0.00%
$ 2.37 million $ 637,108
1:31 PM $ 87.07
+0.01%
$ 2.37 million $ 636,773
1:30 PM $ 87.06
+0.00%
$ 2.37 million $ 636,773
1:29 PM $ 87.06
+0.00%
$ 2.37 million $ 636,834
1:28 PM $ 87.06
+0.00%
$ 2.37 million $ 636,834
1:27 PM $ 87.05
+0.00%
$ 2.37 million $ 636,860
1:26 PM $ 87.05
+0.17%
$ 2.37 million $ 636,872
1:25 PM $ 86.91
+0.00%
$ 2.37 million $ 636,870
1:24 PM $ 86.91
+0.00%
$ 2.36 million $ 636,870
1:23 PM $ 86.91
+0.00%
$ 2.36 million $ 636,783
1:22 PM $ 86.91
+0.00%
$ 2.36 million $ 636,783
1:21 PM $ 86.91
-0.09%
$ 2.36 million $ 636,311
1:20 PM $ 86.99
+0.00%
$ 2.36 million $ 636,311
1:19 PM $ 86.99
+0.00%
$ 2.36 million $ 636,255