Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 11
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 76
+0.00%
$ 2.07 million $ 397,728
3:51 PM $ 75.99
+0.00%
$ 2.07 million $ 398,377
3:50 PM $ 75.99
+0.00%
$ 2.07 million $ 398,377
3:49 PM $ 75.99
+0.00%
$ 2.07 million $ 398,333
3:48 PM $ 75.99
+0.00%
$ 2.07 million $ 398,333
3:47 PM $ 76.01
+0.00%
$ 2.07 million $ 398,336
3:46 PM $ 76.01
+0.00%
$ 2.07 million $ 398,343
3:45 PM $ 76.07
+0.00%
$ 2.07 million $ 398,343
3:44 PM $ 76.07
+0.00%
$ 2.07 million $ 398,120
3:42 PM $ 76.09
+0.00%
$ 2.07 million $ 398,110
3:41 PM $ 76.03
+0.00%
$ 2.07 million $ 398,208
3:40 PM $ 76.03
+0.02%
$ 2.07 million $ 398,208
3:39 PM $ 76.03
+0.00%
$ 2.07 million $ 398,211
3:38 PM $ 76.03
+0.00%
$ 2.07 million $ 398,211
3:37 PM $ 76.04
+0.00%
$ 2.07 million $ 398,265
3:36 PM $ 76.04
+0.00%
$ 2.07 million $ 398,265
3:35 PM $ 75.98
+0.00%
$ 2.07 million $ 398,378
3:34 PM $ 75.99
+0.00%
$ 2.07 million $ 398,375
3:33 PM $ 75.99
+0.00%
$ 2.07 million $ 398,333
3:32 PM $ 75.98
+0.00%
$ 2.07 million $ 398,333
3:31 PM $ 75.97
+0.00%
$ 2.07 million $ 398,317
3:30 PM $ 75.99
+0.00%
$ 2.07 million $ 398,317
3:29 PM $ 75.99
+0.00%
$ 2.06 million $ 398,208
3:28 PM $ 75.99
+0.00%
$ 2.06 million $ 398,141
3:27 PM $ 75.99
+0.00%
$ 2.06 million $ 398,141
3:26 PM $ 75.99
+0.00%
$ 2.06 million $ 397,904
3:25 PM $ 75.85
+0.00%
$ 2.06 million $ 397,904
3:24 PM $ 75.85
+0.00%
$ 2.06 million $ 397,846
3:23 PM $ 75.85
+0.00%
$ 2.06 million $ 397,846
3:22 PM $ 75.88
+0.00%
$ 2.06 million $ 397,819
3:21 PM $ 75.88
+0.00%
$ 2.06 million $ 398,141
3:20 PM $ 75.89
-0.02%
$ 2.06 million $ 398,141
3:19 PM $ 75.9
+0.00%
$ 2.06 million $ 397,970
3:18 PM $ 75.91
+0.00%
$ 2.06 million $ 397,956
3:17 PM $ 75.88
+0.00%
$ 2.06 million $ 398,019
3:16 PM $ 75.88
+0.00%
$ 2.06 million $ 398,028
3:15 PM $ 75.97
-0.01%
$ 2.06 million $ 398,028
3:14 PM $ 75.97
+0.00%
$ 2.06 million $ 397,806
3:13 PM $ 75.99
+0.00%
$ 2.06 million $ 397,859
3:12 PM $ 75.99
+0.00%
$ 2.06 million $ 397,859
3:11 PM $ 76
+0.00%
$ 2.06 million $ 397,866
3:10 PM $ 76.04
+0.00%
$ 2.06 million $ 397,866
3:09 PM $ 76.02
+0.00%
$ 2.07 million $ 397,903
3:08 PM $ 76.02
+0.00%
$ 2.07 million $ 397,921
3:07 PM $ 76.01
+0.00%
$ 2.07 million $ 397,921
3:06 PM $ 76.01
+0.00%
$ 2.07 million $ 397,976
3:05 PM $ 76.02
-0.02%
$ 2.07 million $ 397,976
3:04 PM $ 76.04
+0.00%
$ 2.07 million $ 396,996
3:03 PM $ 76.03
+0.00%
$ 2.07 million $ 397,020
3:02 PM $ 76.03
+0.00%
$ 2.07 million $ 397,057