Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 11 PM | $89.18 | +0.09% | ||
| Sep 10, 10 PM | $89.13 | -0.06% | ||
| Sep 10, 9 PM | $89.18 | -0.18% | ||
| Sep 10, 8 PM | $89.36 | +0.69% | ||
| Sep 10, 7 PM | $88.72 | -0.42% | ||
| Sep 10, 6 PM | $89.09 | +0.08% | ||
| Sep 10, 5 PM | $88.99 | -0.09% | ||
| Sep 10, 4 PM | $89.05 | +0.00% | ||
| Sep 10, 3 PM | $89.07 | -0.40% | ||
| Sep 10, 2 PM | $89.47 | -0.10% | ||
| Sep 10, 1 PM | $89.59 | -0.44% | ||
| Sep 10, 12 PM | $89.96 | -1.06% | ||
| Sep 10, 11 AM | $91.13 | -0.06% | ||
| Sep 10, 10 AM | $91.52 | -3.22% | ||
| Sep 10, 9 AM | $94.68 | +0.21% | ||
| Sep 10, 8 AM | $94.56 | -1.49% | ||
| Sep 10, 7 AM | $95.98 | -0.27% | ||
| Sep 10, 6 AM | $96.23 | +0.05% | ||
| Sep 10, 5 AM | $96.17 | +0.09% | ||
| Sep 10, 4 AM | $96.08 | +0.07% | ||
| Sep 10, 3 AM | $96.02 | +0.00% | ||
| Sep 10, 2 AM | $96.02 | +0.02% | ||
| Sep 10, 1 AM | $96 | -0.04% | ||
| Sep 10, 12 AM | $96.04 | +0.12% | ||
| Sep 9, 11 PM | $95.89 | +0.01% | ||
| Sep 9, 10 PM | $95.88 | +0.00% | ||
| Sep 9, 9 PM | $95.88 | +0.47% | ||
| Sep 9, 8 PM | $95.43 | -0.03% | ||
| Sep 9, 7 PM | $95.46 | -0.21% | ||
| Sep 9, 6 PM | $95.66 | -0.12% | ||
| Sep 9, 5 PM | $95.78 | +0.10% | ||
| Sep 9, 4 PM | $95.67 | +0.75% | ||
| Sep 9, 3 PM | $94.94 | -0.43% | ||
| Sep 9, 2 PM | $95.33 | -0.08% | ||
| Sep 9, 1 PM | $95.39 | +0.37% | ||
| Sep 9, 12 PM | $95.04 | -0.12% | ||
| Sep 9, 11 AM | $95.22 | +0.22% | ||
| Sep 9, 10 AM | $95.23 | -0.22% | ||
| Sep 9, 9 AM | $95.39 | -0.26% | ||
| Sep 9, 8 AM | $95.84 | +0.78% | ||
| Sep 9, 7 AM | $95.1 | +0.81% | ||
| Sep 9, 6 AM | $94.34 | -0.14% | ||
| Sep 9, 5 AM | $94.47 | -0.10% | ||
| Sep 9, 4 AM | $94.56 | +0.18% | ||
| Sep 9, 3 AM | $94.39 | -0.09% | ||
| Sep 9, 2 AM | $94.45 | +0.03% | ||
| Sep 9, 1 AM | $94.43 | -0.03% | ||
| Sep 9, 12 AM | $94.46 | -0.42% | ||
| Sep 8, 11 PM | $94.81 | +0.25% | ||
| Sep 8, 10 PM | $94.57 | +0.18% | ||