Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 90.22
-0.33%
$ 2.45 million $ 391,795
Jun 5, 2 AM $ 90.52
-0.07%
$ 2.46 million $ 395,291
Jun 5, 1 AM $ 90.59
+0.13%
$ 2.46 million $ 399,994
Jun 5, 12 AM $ 90.47
-0.18%
$ 2.46 million $ 400,482
Jun 4, 11 PM $ 90.63
+0.48%
$ 2.46 million $ 402,344
Jun 4, 10 PM $ 90.2
+0.33%
$ 2.45 million $ 399,961
Jun 4, 9 PM $ 89.9
+0.30%
$ 2.44 million $ 403,715
Jun 4, 8 PM $ 89.63
-0.01%
$ 2.44 million $ 406,127
Jun 4, 7 PM $ 89.64
-0.37%
$ 2.44 million $ 411,514
Jun 4, 6 PM $ 89.99
+0.04%
$ 2.45 million $ 409,986
Jun 4, 5 PM $ 89.98
+0.54%
$ 2.45 million $ 413,617
Jun 4, 4 PM $ 89.49
+0.36%
$ 2.43 million $ 414,058
Jun 4, 3 PM $ 89.17
+0.24%
$ 2.42 million $ 415,427
Jun 4, 2 PM $ 88.95
-1.14%
$ 2.42 million $ 422,040
Jun 4, 1 PM $ 89.98
+0.75%
$ 2.45 million $ 430,370
Jun 4, 12 PM $ 89.31
-0.54%
$ 2.43 million $ 430,075
Jun 4, 11 AM $ 89.86
+0.49%
$ 2.44 million $ 434,540
Jun 4, 10 AM $ 89.39
-0.38%
$ 2.43 million $ 435,327
Jun 4, 9 AM $ 89.73
+0.23%
$ 2.44 million $ 436,142
Jun 4, 8 AM $ 89.51
-0.11%
$ 2.43 million $ 435,083
Jun 4, 7 AM $ 89.09
-0.10%
$ 2.42 million $ 466,198
Jun 4, 6 AM $ 89.18
+0.72%
$ 2.42 million $ 466,794
Jun 4, 5 AM $ 88.55
-1.76%
$ 2.41 million $ 483,238
Jun 4, 4 AM $ 90.13
+0.37%
$ 2.45 million $ 495,220
Jun 4, 3 AM $ 89.8
+0.35%
$ 2.44 million $ 507,912
Jun 4, 2 AM $ 89.49
+0.09%
$ 2.43 million $ 523,307
Jun 4, 1 AM $ 89.4
-0.15%
$ 2.43 million $ 543,236
Jun 4, 12 AM $ 89.55
+0.09%
$ 2.43 million $ 551,110
Jun 3, 11 PM $ 89.5
+0.68%
$ 2.43 million $ 554,271
Jun 3, 10 PM $ 88.89
-0.32%
$ 2.42 million $ 576,208
Jun 3, 9 PM $ 89.18
-0.15%
$ 2.42 million $ 587,208
Jun 3, 8 PM $ 89.31
-0.48%
$ 2.43 million $ 590,826
Jun 3, 7 PM $ 89.75
-0.25%
$ 2.44 million $ 603,346
Jun 3, 6 PM $ 89.95
+0.05%
$ 2.44 million $ 615,232
Jun 3, 5 PM $ 89.91
+0.55%
$ 2.44 million $ 632,459
Jun 3, 4 PM $ 89.42
-0.87%
$ 2.43 million $ 657,667
Jun 3, 3 PM $ 90.2
-1.14%
$ 2.45 million $ 672,500
Jun 3, 2 PM $ 91.24
+0.66%
$ 2.48 million $ 677,776
Jun 3, 1 PM $ 90.64
-1.76%
$ 2.46 million $ 692,515
Jun 3, 12 PM $ 92.26
-0.11%
$ 2.51 million $ 712,835
Jun 3, 11 AM $ 92.36
-0.17%
$ 2.51 million $ 721,203
Jun 3, 10 AM $ 92.31
-0.70%
$ 2.51 million $ 726,346
Jun 3, 9 AM $ 92.37
-0.25%
$ 2.51 million $ 737,096
Jun 3, 8 AM $ 92.59
+0.73%
$ 2.52 million $ 754,181
Jun 3, 7 AM $ 91.96
+0.14%
$ 2.5 million $ 749,853
Jun 3, 6 AM $ 91.83
-0.20%
$ 2.5 million $ 753,065
Jun 3, 5 AM $ 92.04
+0.38%
$ 2.5 million $ 747,796
Jun 3, 4 AM $ 91.69
+0.00%
$ 2.49 million $ 751,310
Jun 3, 3 AM $ 91.69
+0.01%
$ 2.49 million $ 749,195
Jun 3, 2 AM $ 91.68
-0.44%
$ 2.49 million $ 737,888