Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 68.51
+0.20%
$ 1.86 million $ 278,499
Mar 28, 1 AM $ 68.37
-0.19%
$ 1.86 million $ 275,031
Mar 28, 12 AM $ 68.5
-4.74%
$ 1.86 million $ 274,027
Mar 27, 11 PM $ 71.92
-0.03%
$ 1.95 million $ 269,055
Mar 27, 10 PM $ 71.81
+0.01%
$ 1.95 million $ 272,026
Mar 27, 9 PM $ 71.93
+0.17%
$ 1.95 million $ 271,687
Mar 27, 8 PM $ 71.91
+0.71%
$ 1.95 million $ 270,686
Mar 27, 7 PM $ 71.39
+0.59%
$ 1.94 million $ 273,602
Mar 27, 6 PM $ 70.97
-1.10%
$ 1.93 million $ 272,576
Mar 27, 5 PM $ 71.76
-1.19%
$ 1.95 million $ 270,779
Mar 27, 4 PM $ 72.63
+0.00%
$ 1.97 million $ 268,974
Mar 27, 3 PM $ 72.63
+1.32%
$ 1.97 million $ 264,808
Mar 27, 2 PM $ 71.69
+1.16%
$ 1.95 million $ 264,920
Mar 27, 1 PM $ 70.87
+0.02%
$ 1.93 million $ 266,462
Mar 27, 12 PM $ 70.86
-0.29%
$ 1.93 million $ 266,122
Mar 27, 11 AM $ 71.07
+0.06%
$ 1.93 million $ 267,252
Mar 27, 10 AM $ 71.02
-0.25%
$ 1.93 million $ 267,151
Mar 27, 9 AM $ 71.21
-1.19%
$ 1.94 million $ 266,611
Mar 27, 8 AM $ 72.06
-0.13%
$ 1.96 million $ 266,102
Mar 27, 7 AM $ 72.16
-0.26%
$ 1.96 million $ 268,858
Mar 27, 6 AM $ 72.35
+0.27%
$ 1.97 million $ 271,295
Mar 27, 5 AM $ 72.16
-0.28%
$ 1.96 million $ 271,305
Mar 27, 4 AM $ 72.36
+0.10%
$ 1.97 million $ 273,320
Mar 27, 3 AM $ 72.29
-0.26%
$ 1.96 million $ 273,113
Mar 27, 2 AM $ 72.48
-0.07%
$ 1.97 million $ 273,129
Mar 27, 1 AM $ 72.53
-0.02%
$ 1.97 million $ 276,490
Mar 27, 12 AM $ 72.5
-0.03%
$ 1.97 million $ 280,340
Mar 26, 11 PM $ 72.4
+0.08%
$ 1.97 million $ 281,286
Mar 26, 10 PM $ 72.32
-0.01%
$ 1.97 million $ 277,274
Mar 26, 9 PM $ 72.33
+0.08%
$ 1.97 million $ 278,408
Mar 26, 8 PM $ 72.26
+1.14%
$ 1.96 million $ 279,318
Mar 26, 7 PM $ 71.45
-0.44%
$ 1.94 million $ 277,384
Mar 26, 6 PM $ 71.78
+0.28%
$ 1.95 million $ 278,652
Mar 26, 5 PM $ 71.58
-0.15%
$ 1.95 million $ 279,185
Mar 26, 4 PM $ 71.69
-0.87%
$ 1.95 million $ 279,753
Mar 26, 3 PM $ 72.31
+0.15%
$ 1.97 million $ 279,996
Mar 26, 2 PM $ 72.2
-0.87%
$ 1.96 million $ 280,478
Mar 26, 1 PM $ 72.81
+0.21%
$ 1.98 million $ 279,170
Mar 26, 12 PM $ 72.65
-0.43%
$ 1.97 million $ 278,019
Mar 26, 11 AM $ 72.97
+0.19%
$ 1.98 million $ 277,120
Mar 26, 10 AM $ 72.83
+0.23%
$ 1.98 million $ 277,993
Mar 26, 9 AM $ 72.63
-0.29%
$ 1.97 million $ 276,257
Mar 26, 8 AM $ 72.83
-3.94%
$ 1.98 million $ 275,966
Mar 26, 7 AM $ 75.82
-0.02%
$ 2.06 million $ 271,002
Mar 26, 6 AM $ 75.83
-0.11%
$ 2.06 million $ 269,776
Mar 26, 5 AM $ 75.91
+1.10%
$ 2.06 million $ 269,474
Mar 26, 4 AM $ 75.09
-0.19%
$ 2.04 million $ 273,846
Mar 26, 3 AM $ 75.23
+0.25%
$ 2.04 million $ 273,641
Mar 26, 2 AM $ 74.97
-0.96%
$ 2.04 million $ 270,865
Mar 26, 1 AM $ 75.71
+0.06%
$ 2.06 million $ 270,860