Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 75.78
-0.13%
$ 1.14 million $ 687,738
Jul 26, 4 AM $ 75.88
+0.04%
$ 1.14 million $ 677,990
Jul 26, 3 AM $ 75.84
+0.08%
$ 1.14 million $ 670,559
Jul 26, 2 AM $ 75.78
+0.06%
$ 1.14 million $ 666,676
Jul 26, 1 AM $ 75.75
+0.01%
$ 1.14 million $ 660,839
Jul 26, 12 AM $ 75.74
-0.77%
$ 1.14 million $ 664,599
Jul 25, 11 PM $ 76.34
+0.10%
$ 1.15 million $ 662,858
Jul 25, 10 PM $ 76.27
-1.56%
$ 1.15 million $ 658,243
Jul 25, 9 PM $ 77.49
-0.50%
$ 1.17 million $ 656,789
Jul 25, 8 PM $ 77.85
+1.29%
$ 1.17 million $ 657,541
Jul 25, 7 PM $ 76.86
+0.48%
$ 1.16 million $ 660,360
Jul 25, 6 PM $ 76.49
+0.15%
$ 1.15 million $ 670,647
Jul 25, 5 PM $ 76.37
-0.03%
$ 1.15 million $ 677,813
Jul 25, 4 PM $ 76.39
-0.28%
$ 1.15 million $ 671,372
Jul 25, 3 PM $ 76.6
-0.04%
$ 1.15 million $ 674,050
Jul 25, 2 PM $ 76.63
+0.29%
$ 1.15 million $ 690,557
Jul 25, 1 PM $ 76.42
-0.19%
$ 1.15 million $ 697,875
Jul 25, 12 PM $ 76.59
+1.72%
$ 1.15 million $ 704,606
Jul 25, 11 AM $ 75.3
-3.96%
$ 1.13 million $ 694,797
Jul 25, 10 AM $ 78.56
+0.28%
$ 1.18 million $ 659,325
Jul 25, 9 AM $ 78.34
+0.01%
$ 1.18 million $ 665,608
Jul 25, 8 AM $ 78.34
+2.07%
$ 1.18 million $ 669,708
Jul 25, 7 AM $ 76.74
-0.93%
$ 1.15 million $ 676,065
Jul 25, 6 AM $ 77.45
-1.10%
$ 1.16 million $ 679,339
Jul 25, 5 AM $ 78.32
+0.04%
$ 1.18 million $ 676,574
Jul 25, 4 AM $ 78.31
+1.42%
$ 1.18 million $ 682,011
Jul 25, 3 AM $ 77.22
-1.33%
$ 1.16 million $ 682,404
Jul 25, 2 AM $ 78.26
-0.04%
$ 1.18 million $ 681,051
Jul 25, 1 AM $ 78.3
+0.10%
$ 1.18 million $ 681,634
Jul 25, 12 AM $ 78.22
-0.04%
$ 1.18 million $ 678,067
Jul 24, 11 PM $ 78.25
+0.00%
$ 1.18 million $ 681,660
Jul 24, 10 PM $ 78.25
-0.02%
$ 1.18 million $ 682,345
Jul 24, 9 PM $ 78.26
+0.09%
$ 1.18 million $ 687,338
Jul 24, 8 PM $ 78.2
+0.31%
$ 1.18 million $ 689,779
Jul 24, 7 PM $ 77.97
-0.11%
$ 1.17 million $ 691,242
Jul 24, 6 PM $ 78.05
+0.05%
$ 1.17 million $ 691,151
Jul 24, 5 PM $ 78.01
-0.51%
$ 1.17 million $ 690,806
Jul 24, 4 PM $ 78.42
-0.16%
$ 1.18 million $ 689,760
Jul 24, 3 PM $ 78.55
+0.96%
$ 1.18 million $ 690,125
Jul 24, 2 PM $ 77.8
-0.10%
$ 1.17 million $ 695,673
Jul 24, 1 PM $ 77.89
-0.39%
$ 1.17 million $ 705,177
Jul 24, 12 PM $ 78.2
-0.24%
$ 1.18 million $ 709,183
Jul 24, 11 AM $ 78.37
+0.14%
$ 1.18 million $ 709,927
Jul 24, 10 AM $ 78.36
-0.01%
$ 1.18 million $ 709,276
Jul 24, 9 AM $ 78.37
-0.14%
$ 1.18 million $ 711,942
Jul 24, 8 AM $ 78.47
+0.45%
$ 1.19 million $ 715,411
Jul 24, 7 AM $ 78.13
+0.24%
$ 1.18 million $ 718,229
Jul 24, 6 AM $ 77.96
+0.05%
$ 1.18 million $ 718,704
Jul 24, 5 AM $ 77.91
-0.18%
$ 1.18 million $ 714,901
Jul 24, 4 AM $ 78.06
+0.06%
$ 1.18 million $ 711,188