Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 12
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 86.9
+0.00%
$ 2.36 million $ 643,454
3:02 PM $ 86.9
+0.02%
$ 2.36 million $ 643,454
3:01 PM $ 86.79
+0.00%
$ 2.36 million $ 642,101
3:00 PM $ 86.79
+0.00%
$ 2.36 million $ 642,125
2:59 PM $ 86.78
+0.00%
$ 2.36 million $ 642,125
2:58 PM $ 86.79
+0.00%
$ 2.36 million $ 642,171
2:57 PM $ 86.79
-0.51%
$ 2.36 million $ 642,278
2:56 PM $ 87.24
+0.00%
$ 2.36 million $ 641,262
2:55 PM $ 87.24
+0.00%
$ 2.36 million $ 641,262
2:54 PM $ 87.24
+0.00%
$ 2.37 million $ 641,311
2:53 PM $ 87.25
+0.00%
$ 2.37 million $ 641,311
2:52 PM $ 87.25
+0.37%
$ 2.37 million $ 640,186
2:51 PM $ 86.93
+0.00%
$ 2.37 million $ 640,186
2:50 PM $ 86.93
+0.00%
$ 2.37 million $ 640,185
2:49 PM $ 86.92
+0.00%
$ 2.36 million $ 640,261
2:48 PM $ 86.92
+0.00%
$ 2.36 million $ 640,261
2:47 PM $ 86.93
+0.00%
$ 2.36 million $ 639,290
2:46 PM $ 87.17
+0.00%
$ 2.36 million $ 639,290
2:45 PM $ 87.17
+0.00%
$ 2.36 million $ 639,259
2:44 PM $ 87.19
+0.00%
$ 2.37 million $ 639,259
2:43 PM $ 87.17
+0.00%
$ 2.37 million $ 639,226
2:42 PM $ 87.17
+0.00%
$ 2.37 million $ 639,282
2:41 PM $ 87.07
+0.01%
$ 2.37 million $ 639,282
2:40 PM $ 87.06
+0.00%
$ 2.37 million $ 641,936
2:39 PM $ 87.06
+0.00%
$ 2.37 million $ 642,052
2:38 PM $ 87.06
+0.00%
$ 2.37 million $ 642,052
2:37 PM $ 87.06
+0.00%
$ 2.37 million $ 643,183
2:36 PM $ 86.87
+0.00%
$ 2.37 million $ 643,183
2:35 PM $ 86.9
+0.00%
$ 2.37 million $ 643,164
2:34 PM $ 86.89
+0.00%
$ 2.36 million $ 643,164
2:33 PM $ 86.89
+0.00%
$ 2.36 million $ 643,168
2:32 PM $ 86.89
+0.00%
$ 2.36 million $ 643,168
2:31 PM $ 86.88
+0.00%
$ 2.36 million $ 643,137
2:30 PM $ 86.89
+0.00%
$ 2.36 million $ 643,137
2:29 PM $ 86.89
+0.00%
$ 2.36 million $ 643,107
2:28 PM $ 86.9
+0.00%
$ 2.36 million $ 643,107
2:27 PM $ 86.89
+0.00%
$ 2.36 million $ 642,929
2:26 PM $ 86.89
+0.00%
$ 2.36 million $ 642,929
2:25 PM $ 86.88
+0.00%
$ 2.36 million $ 642,975
2:24 PM $ 86.88
+0.00%
$ 2.36 million $ 642,986
2:23 PM $ 86.88
+0.00%
$ 2.36 million $ 642,986
2:22 PM $ 86.88
+0.00%
$ 2.36 million $ 642,230
2:21 PM $ 86.92
+0.00%
$ 2.36 million $ 642,230
2:20 PM $ 86.93
+0.00%
$ 2.36 million $ 642,239
2:19 PM $ 86.93
+0.00%
$ 2.36 million $ 642,239
2:18 PM $ 86.93
+0.00%
$ 2.36 million $ 642,218
2:17 PM $ 86.92
+0.00%
$ 2.36 million $ 642,218
2:16 PM $ 87.13
+0.00%
$ 2.36 million $ 641,276
2:15 PM $ 87.13
+0.00%
$ 2.36 million $ 641,276
2:14 PM $ 87.13
+0.00%
$ 2.37 million $ 641,317