Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 12
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 87.23
+0.00%
$ 1.3 million $ 599,136
6:50 PM $ 87.33
+0.00%
$ 1.3 million $ 597,955
6:49 PM $ 87.33
+0.00%
$ 1.3 million $ 597,917
6:48 PM $ 87.34
+0.00%
$ 1.3 million $ 597,876
6:47 PM $ 87.34
+0.00%
$ 1.3 million $ 597,855
6:46 PM $ 87.35
+0.01%
$ 1.3 million $ 597,871
6:45 PM $ 87.38
+0.00%
$ 1.3 million $ 598,301
6:44 PM $ 87.37
+0.00%
$ 1.3 million $ 598,301
6:43 PM $ 87.36
+0.00%
$ 1.3 million $ 598,323
6:42 PM $ 87.36
+0.00%
$ 1.3 million $ 598,363
6:41 PM $ 87.36
-0.02%
$ 1.3 million $ 598,379
6:40 PM $ 87.28
+0.00%
$ 1.3 million $ 598,752
6:39 PM $ 87.29
+0.00%
$ 1.3 million $ 598,741
6:38 PM $ 87.29
+0.00%
$ 1.3 million $ 598,716
6:37 PM $ 87.28
+0.00%
$ 1.3 million $ 598,725
6:36 PM $ 87.27
-0.02%
$ 1.3 million $ 598,711
6:35 PM $ 87.3
+0.00%
$ 1.3 million $ 598,188
6:34 PM $ 87.3
+0.00%
$ 1.3 million $ 598,161
6:33 PM $ 87.29
+0.00%
$ 1.3 million $ 598,141
6:32 PM $ 87.29
+0.00%
$ 1.3 million $ 598,122
6:31 PM $ 87.28
+0.00%
$ 1.3 million $ 598,112
6:30 PM $ 87.37
+0.00%
$ 1.3 million $ 597,895
6:29 PM $ 87.37
+0.00%
$ 1.3 million $ 597,968
6:28 PM $ 87.37
+0.00%
$ 1.3 million $ 597,984
6:27 PM $ 87.37
+0.00%
$ 1.3 million $ 597,985
6:26 PM $ 87.39
-0.02%
$ 1.3 million $ 597,955
6:25 PM $ 87.45
+0.00%
$ 1.3 million $ 598,836
6:24 PM $ 87.44
+0.00%
$ 1.3 million $ 598,857
6:23 PM $ 87.44
+0.00%
$ 1.3 million $ 598,901
6:22 PM $ 87.45
+0.00%
$ 1.3 million $ 598,949
6:21 PM $ 87.44
+0.00%
$ 1.3 million $ 598,990
6:20 PM $ 87.17
+0.00%
$ 1.3 million $ 599,649
6:19 PM $ 87.17
+0.00%
$ 1.3 million $ 599,698
6:18 PM $ 87.15
+0.00%
$ 1.3 million $ 599,789
6:17 PM $ 87.16
+0.00%
$ 1.3 million $ 599,825
6:16 PM $ 87.16
+0.01%
$ 1.3 million $ 599,877
6:15 PM $ 87.34
+0.00%
$ 1.3 million $ 600,502
6:14 PM $ 87.34
+0.00%
$ 1.3 million $ 600,539
6:13 PM $ 87.34
+0.00%
$ 1.3 million $ 600,584
6:12 PM $ 87.34
+0.00%
$ 1.3 million $ 600,584
6:11 PM $ 87.36
+0.01%
$ 1.3 million $ 600,600
6:10 PM $ 87.17
+0.00%
$ 1.3 million $ 601,019
6:09 PM $ 87.18
+0.00%
$ 1.3 million $ 601,030
6:08 PM $ 87.17
+0.00%
$ 1.3 million $ 601,050
6:07 PM $ 87.17
+0.00%
$ 1.3 million $ 601,062
6:06 PM $ 87.16
-0.01%
$ 1.3 million $ 601,075
6:05 PM $ 87.28
+0.00%
$ 1.3 million $ 601,582
6:04 PM $ 87.27
+0.00%
$ 1.3 million $ 601,538
6:03 PM $ 87.28
+0.00%
$ 1.3 million $ 601,485
6:02 PM $ 87.28
+0.00%
$ 1.3 million $ 601,447