Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 91.69
+0.01%
$ 2.49 million $ 749,195
Jun 3, 2 AM $ 91.68
-0.44%
$ 2.49 million $ 737,888
Jun 3, 1 AM $ 92.08
-0.65%
$ 2.5 million $ 739,582
Jun 3, 12 AM $ 92.68
-0.10%
$ 2.52 million $ 738,969
Jun 2, 11 PM $ 92.78
-0.47%
$ 2.52 million $ 743,759
Jun 2, 10 PM $ 93.22
+0.45%
$ 2.53 million $ 737,661
Jun 2, 9 PM $ 92.8
-0.11%
$ 2.52 million $ 730,266
Jun 2, 8 PM $ 92.9
-0.13%
$ 2.52 million $ 731,643
Jun 2, 7 PM $ 93.02
-0.13%
$ 2.53 million $ 732,960
Jun 2, 6 PM $ 93.15
+0.18%
$ 2.53 million $ 747,035
Jun 2, 5 PM $ 92.99
-0.39%
$ 2.53 million $ 739,871
Jun 2, 4 PM $ 93.35
+0.12%
$ 2.54 million $ 748,635
Jun 2, 3 PM $ 93.24
+0.81%
$ 2.53 million $ 749,207
Jun 2, 2 PM $ 92.45
+0.71%
$ 2.51 million $ 757,106
Jun 2, 1 PM $ 91.8
+0.88%
$ 2.49 million $ 747,479
Jun 2, 12 PM $ 90.99
+0.20%
$ 2.47 million $ 743,406
Jun 2, 11 AM $ 90.81
-0.76%
$ 2.47 million $ 746,383
Jun 2, 10 AM $ 91.5
+0.27%
$ 2.49 million $ 751,226
Jun 2, 9 AM $ 91.59
+0.66%
$ 2.49 million $ 762,656
Jun 2, 8 AM $ 90.99
+2.27%
$ 2.47 million $ 754,110
Jun 2, 7 AM $ 88.96
-0.01%
$ 2.42 million $ 744,722
Jun 2, 6 AM $ 88.94
+0.01%
$ 2.42 million $ 750,149
Jun 2, 5 AM $ 88.93
+0.23%
$ 2.42 million $ 750,326
Jun 2, 4 AM $ 88.7
-0.24%
$ 2.41 million $ 742,083
Jun 2, 3 AM $ 88.93
+0.10%
$ 2.42 million $ 750,151
Jun 2, 2 AM $ 88.83
-0.14%
$ 2.41 million $ 755,519
Jun 2, 1 AM $ 88.96
-0.19%
$ 2.42 million $ 744,234
Jun 2, 12 AM $ 89.14
-0.01%
$ 2.42 million $ 754,552
Jun 1, 11 PM $ 89.14
+0.35%
$ 2.42 million $ 763,000
Jun 1, 10 PM $ 88.82
-0.16%
$ 2.41 million $ 756,822
Jun 1, 9 PM $ 88.95
-0.43%
$ 2.42 million $ 760,423
Jun 1, 8 PM $ 89.3
-0.34%
$ 2.43 million $ 767,387
Jun 1, 7 PM $ 89.61
-0.26%
$ 2.44 million $ 763,361
Jun 1, 6 PM $ 89.84
+0.02%
$ 2.44 million $ 749,110
Jun 1, 5 PM $ 89.82
+1.07%
$ 2.44 million $ 747,619
Jun 1, 4 PM $ 88.86
+0.62%
$ 2.41 million $ 722,375
Jun 1, 3 PM $ 88.32
+1.70%
$ 2.4 million $ 716,940
Jun 1, 2 PM $ 86.84
-0.14%
$ 2.36 million $ 707,041
Jun 1, 1 PM $ 86.97
-1.32%
$ 2.36 million $ 712,326
Jun 1, 12 PM $ 88.13
+0.15%
$ 2.39 million $ 698,273
Jun 1, 11 AM $ 87.99
+0.08%
$ 2.39 million $ 697,122
Jun 1, 10 AM $ 87.93
-0.08%
$ 2.39 million $ 693,938
Jun 1, 9 AM $ 87.99
-0.01%
$ 2.39 million $ 687,438
Jun 1, 8 AM $ 88.2
+1.11%
$ 2.4 million $ 691,169
Jun 1, 7 AM $ 87.16
+0.60%
$ 2.37 million $ 686,463
Jun 1, 6 AM $ 86.64
-0.39%
$ 2.35 million $ 684,888
Jun 1, 5 AM $ 86.98
+0.19%
$ 2.36 million $ 682,306
Jun 1, 4 AM $ 86.82
-0.10%
$ 2.36 million $ 686,049
Jun 1, 3 AM $ 86.89
+0.12%
$ 2.36 million $ 681,812
Jun 1, 2 AM $ 86.77
-0.02%
$ 2.36 million $ 685,687