Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 78.06
+0.06%
$ 1.18 million $ 711,188
Jul 24, 3 AM $ 78.01
-0.06%
$ 1.18 million $ 708,592
Jul 24, 2 AM $ 78.05
+0.10%
$ 1.18 million $ 706,577
Jul 24, 1 AM $ 77.97
-0.68%
$ 1.18 million $ 705,323
Jul 24, 12 AM $ 78.5
-0.10%
$ 1.19 million $ 699,456
Jul 23, 11 PM $ 78.59
+0.13%
$ 1.19 million $ 695,097
Jul 23, 10 PM $ 78.49
-0.37%
$ 1.19 million $ 698,176
Jul 23, 9 PM $ 78.79
+0.62%
$ 1.19 million $ 695,014
Jul 23, 8 PM $ 78.28
+0.20%
$ 1.19 million $ 699,686
Jul 23, 7 PM $ 78.14
+0.25%
$ 1.18 million $ 700,021
Jul 23, 6 PM $ 77.96
-0.43%
$ 1.18 million $ 697,985
Jul 23, 5 PM $ 78.3
-0.32%
$ 1.19 million $ 698,562
Jul 23, 4 PM $ 78.56
+0.35%
$ 1.19 million $ 700,020
Jul 23, 3 PM $ 78.29
-0.21%
$ 1.19 million $ 698,938
Jul 23, 2 PM $ 78.46
-0.72%
$ 1.19 million $ 699,187
Jul 23, 1 PM $ 79.03
+0.28%
$ 1.2 million $ 687,115
Jul 23, 12 PM $ 78.81
-1.46%
$ 1.2 million $ 686,538
Jul 23, 11 AM $ 79.98
-0.83%
$ 1.21 million $ 684,333
Jul 23, 10 AM $ 80.65
+0.75%
$ 1.22 million $ 690,135
Jul 23, 9 AM $ 80.07
+0.43%
$ 1.21 million $ 692,925
Jul 23, 8 AM $ 79.77
+0.44%
$ 1.25 million $ 695,809
Jul 23, 7 AM $ 79.43
-0.11%
$ 1.25 million $ 693,709
Jul 23, 6 AM $ 79.49
+0.11%
$ 1.25 million $ 689,828
Jul 23, 5 AM $ 79.4
-0.25%
$ 1.25 million $ 689,088
Jul 23, 4 AM $ 79.58
+0.05%
$ 1.25 million $ 690,257
Jul 23, 3 AM $ 79.54
+0.11%
$ 1.25 million $ 690,286
Jul 23, 2 AM $ 79.46
-0.23%
$ 1.25 million $ 693,030
Jul 23, 1 AM $ 79.64
+0.08%
$ 1.25 million $ 693,828
Jul 23, 12 AM $ 79.57
-0.34%
$ 1.25 million $ 696,854
Jul 22, 11 PM $ 79.84
+0.11%
$ 1.25 million $ 700,617
Jul 22, 10 PM $ 79.74
-0.26%
$ 1.25 million $ 697,123
Jul 22, 9 PM $ 79.95
-0.28%
$ 1.26 million $ 701,137
Jul 22, 8 PM $ 80.15
+0.18%
$ 1.26 million $ 699,112
Jul 22, 7 PM $ 80.01
+0.01%
$ 1.26 million $ 704,629
Jul 22, 6 PM $ 80
+0.45%
$ 1.26 million $ 706,567
Jul 22, 5 PM $ 79.66
-0.34%
$ 1.25 million $ 699,054
Jul 22, 4 PM $ 79.94
-0.18%
$ 1.26 million $ 699,687
Jul 22, 3 PM $ 80.08
-0.21%
$ 1.26 million $ 702,042
Jul 22, 2 PM $ 80.21
+0.37%
$ 1.26 million $ 701,851
Jul 22, 1 PM $ 79.91
+1.28%
$ 1.26 million $ 711,045
Jul 22, 12 PM $ 78.83
-0.48%
$ 1.24 million $ 704,941
Jul 22, 11 AM $ 79.21
+0.01%
$ 1.24 million $ 702,450
Jul 22, 10 AM $ 79.2
+0.60%
$ 1.24 million $ 704,461
Jul 22, 9 AM $ 78.73
-0.64%
$ 1.24 million $ 697,013
Jul 22, 8 AM $ 79.23
+2.15%
$ 1.28 million $ 699,898
Jul 22, 7 AM $ 77.57
+0.00%
$ 1.25 million $ 700,813
Jul 22, 6 AM $ 77.56
-0.12%
$ 1.25 million $ 700,489
Jul 22, 5 AM $ 77.67
+0.17%
$ 1.25 million $ 700,853
Jul 22, 4 AM $ 77.55
-0.17%
$ 1.25 million $ 700,293
Jul 22, 3 AM $ 77.66
-0.05%
$ 1.25 million $ 701,284