Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:43 PM | $86.11 | +0.00% | ||
| 12:42 PM | $86.11 | -0.01% | ||
| 12:41 PM | $86.06 | +0.00% | ||
| 12:40 PM | $86.03 | +0.00% | ||
| 12:39 PM | $86.03 | +0.00% | ||
| 12:38 PM | $85.98 | +0.00% | ||
| 12:37 PM | $85.99 | +0.02% | ||
| 12:36 PM | $86.16 | +0.00% | ||
| 12:35 PM | $86.14 | +0.00% | ||
| 12:34 PM | $86.16 | +0.00% | ||
| 12:33 PM | $86.21 | +0.00% | ||
| 12:32 PM | $86.23 | -0.01% | ||
| 12:31 PM | $86.32 | +0.00% | ||
| 12:30 PM | $86.28 | +0.00% | ||
| 12:29 PM | $86.28 | +0.00% | ||
| 12:28 PM | $86.28 | +0.00% | ||
| 12:27 PM | $86.29 | +0.05% | ||
| 12:26 PM | $86.25 | +0.00% | ||
| 12:25 PM | $86.24 | +0.00% | ||
| 12:24 PM | $86.25 | +0.00% | ||
| 12:23 PM | $86.27 | +0.00% | ||
| 12:22 PM | $86.31 | +0.02% | ||
| 12:21 PM | $86.12 | +0.00% | ||
| 12:20 PM | $86.15 | +0.00% | ||
| 12:19 PM | $86.16 | +0.00% | ||
| 12:18 PM | $86.14 | +0.00% | ||
| 12:17 PM | $86.14 | +0.04% | ||
| 12:16 PM | $86.08 | +0.00% | ||
| 12:15 PM | $86.08 | +0.00% | ||
| 12:14 PM | $86.05 | +0.00% | ||
| 12:13 PM | $86.08 | +0.00% | ||
| 12:12 PM | $86.05 | +0.02% | ||
| 12:11 PM | $86.03 | +0.00% | ||
| 12:10 PM | $86.04 | +0.00% | ||
| 12:09 PM | $86.02 | +0.00% | ||
| 12:08 PM | $86.04 | +0.00% | ||
| 12:07 PM | $86.09 | -0.02% | ||
| 12:06 PM | $86.01 | +0.00% | ||
| 12:05 PM | $86 | +0.00% | ||
| 12:04 PM | $85.96 | +0.00% | ||
| 12:03 PM | $85.94 | +0.00% | ||
| 12:02 PM | $85.96 | +0.00% | ||
| 12:01 PM | $86.1 | +0.00% | ||
| 12:00 PM | $86.14 | +0.00% | ||
| 11:59 AM | $86.18 | +0.00% | ||
| 11:58 AM | $86.18 | +0.00% | ||
| 11:57 AM | $86.18 | +0.03% | ||
| 11:56 AM | $86.14 | +0.00% | ||
| 11:55 AM | $86.11 | +0.00% | ||
| 11:54 AM | $86.17 | +0.00% | ||