Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 87.08
+0.00%
$ 2.37 million $ 639,978
3:58 PM $ 87.08
+0.00%
$ 2.37 million $ 639,978
3:57 PM $ 87.09
+0.02%
$ 2.37 million $ 638,901
3:56 PM $ 87.07
+0.00%
$ 2.37 million $ 638,901
3:55 PM $ 87.06
+0.00%
$ 2.37 million $ 638,952
3:54 PM $ 87.06
+0.00%
$ 2.37 million $ 638,952
3:53 PM $ 87.09
+0.00%
$ 2.37 million $ 639,016
3:52 PM $ 87.09
-0.15%
$ 2.37 million $ 639,118
3:51 PM $ 87.22
+0.00%
$ 2.37 million $ 638,837
3:50 PM $ 87.22
+0.00%
$ 2.37 million $ 638,837
3:49 PM $ 87.23
+0.00%
$ 2.37 million $ 638,769
3:48 PM $ 87.23
+0.00%
$ 2.37 million $ 638,769
3:47 PM $ 87.22
+0.17%
$ 2.37 million $ 638,682
3:46 PM $ 87.08
+0.00%
$ 2.37 million $ 638,421
3:45 PM $ 87.08
+0.00%
$ 2.37 million $ 638,421
3:44 PM $ 87.08
+0.00%
$ 2.37 million $ 638,421
3:43 PM $ 87.06
+0.00%
$ 2.37 million $ 638,421
3:42 PM $ 87.07
+0.20%
$ 2.37 million $ 638,151
3:41 PM $ 86.89
+0.00%
$ 2.37 million $ 638,151
3:40 PM $ 86.9
+0.00%
$ 2.37 million $ 638,128
3:39 PM $ 86.9
+0.00%
$ 2.36 million $ 638,128
3:38 PM $ 86.9
+0.00%
$ 2.36 million $ 638,084
3:37 PM $ 86.9
-0.03%
$ 2.36 million $ 638,040
3:36 PM $ 86.97
+0.00%
$ 2.36 million $ 638,549
3:35 PM $ 86.97
+0.00%
$ 2.36 million $ 638,549
3:34 PM $ 86.97
+0.00%
$ 2.36 million $ 638,576
3:33 PM $ 86.96
+0.00%
$ 2.36 million $ 638,542
3:32 PM $ 86.96
-0.31%
$ 2.36 million $ 638,488
3:31 PM $ 87.23
+0.00%
$ 2.36 million $ 639,447
3:30 PM $ 87.23
+0.00%
$ 2.36 million $ 639,447
3:29 PM $ 87.23
+0.00%
$ 2.37 million $ 639,420
3:28 PM $ 87.23
+0.00%
$ 2.37 million $ 639,420
3:27 PM $ 87.21
+0.19%
$ 2.37 million $ 640,543
3:26 PM $ 87.04
+0.00%
$ 2.37 million $ 640,543
3:25 PM $ 87.03
+0.00%
$ 2.37 million $ 640,521
3:24 PM $ 87.03
+0.00%
$ 2.36 million $ 640,521
3:23 PM $ 87.07
+0.00%
$ 2.36 million $ 640,532
3:22 PM $ 87.07
-0.05%
$ 2.36 million $ 640,532
3:21 PM $ 87.12
+0.00%
$ 2.36 million $ 642,934
3:20 PM $ 87.12
+0.00%
$ 2.36 million $ 642,925
3:19 PM $ 87.12
+0.00%
$ 2.37 million $ 642,925
3:18 PM $ 87.11
+0.00%
$ 2.37 million $ 642,926
3:17 PM $ 87.11
+0.19%
$ 2.37 million $ 642,949
3:16 PM $ 86.93
+0.00%
$ 2.37 million $ 644,818
3:15 PM $ 86.93
+0.00%
$ 2.37 million $ 644,818
3:14 PM $ 86.93
+0.00%
$ 2.36 million $ 644,836
3:13 PM $ 86.91
+0.00%
$ 2.36 million $ 644,858
3:12 PM $ 86.93
-0.37%
$ 2.36 million $ 644,084
3:11 PM $ 87.25
+0.00%
$ 2.36 million $ 644,084
3:10 PM $ 87.24
+0.00%
$ 2.36 million $ 644,090