Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 13
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 75.93
+0.00%
$ 2.06 million $ 405,880
5:37 PM $ 75.92
+0.00%
$ 2.06 million $ 405,867
5:36 PM $ 75.92
-0.03%
$ 2.06 million $ 405,867
5:35 PM $ 75.95
+0.00%
$ 2.06 million $ 405,533
5:34 PM $ 75.94
+0.00%
$ 2.06 million $ 405,529
5:33 PM $ 75.95
+0.00%
$ 2.06 million $ 405,535
5:32 PM $ 75.95
+0.00%
$ 2.06 million $ 405,535
5:31 PM $ 75.97
+0.30%
$ 2.06 million $ 404,997
5:30 PM $ 75.74
+0.00%
$ 2.06 million $ 404,997
5:29 PM $ 75.74
+0.00%
$ 2.06 million $ 405,016
5:28 PM $ 75.74
+0.00%
$ 2.06 million $ 405,016
5:27 PM $ 75.73
+0.00%
$ 2.06 million $ 405,056
5:26 PM $ 75.73
-0.30%
$ 2.06 million $ 405,128
5:25 PM $ 75.96
+0.00%
$ 2.06 million $ 403,383
5:24 PM $ 75.96
+0.00%
$ 2.06 million $ 403,383
5:23 PM $ 75.95
+0.00%
$ 2.06 million $ 403,358
5:22 PM $ 75.95
+0.00%
$ 2.06 million $ 403,358
5:21 PM $ 75.94
-0.08%
$ 2.06 million $ 402,304
5:20 PM $ 76
+0.00%
$ 2.06 million $ 402,304
5:19 PM $ 76
+0.00%
$ 2.07 million $ 402,234
5:18 PM $ 76
+0.00%
$ 2.07 million $ 402,234
5:17 PM $ 75.99
+0.00%
$ 2.07 million $ 402,212
5:16 PM $ 75.99
+0.00%
$ 2.07 million $ 402,158
5:15 PM $ 75.92
+0.00%
$ 2.07 million $ 401,541
5:14 PM $ 75.92
+0.00%
$ 2.06 million $ 401,541
5:13 PM $ 75.89
+0.00%
$ 2.06 million $ 401,549
5:12 PM $ 75.88
+0.00%
$ 2.06 million $ 401,547
5:11 PM $ 75.88
-0.03%
$ 2.06 million $ 401,642
5:10 PM $ 75.9
+0.00%
$ 2.06 million $ 401,076
5:09 PM $ 75.9
+0.00%
$ 2.06 million $ 401,076
5:08 PM $ 75.93
+0.00%
$ 2.06 million $ 401,101
5:07 PM $ 75.93
+0.00%
$ 2.06 million $ 401,101
5:06 PM $ 75.92
+0.00%
$ 2.06 million $ 398,922
5:05 PM $ 75.93
+0.00%
$ 2.06 million $ 398,922
5:04 PM $ 75.96
+0.00%
$ 2.06 million $ 398,931
5:03 PM $ 75.96
+0.00%
$ 2.06 million $ 398,866
5:02 PM $ 75.96
+0.00%
$ 2.06 million $ 398,866
5:01 PM $ 75.97
+0.03%
$ 2.06 million $ 397,566
5:00 PM $ 75.95
+0.00%
$ 2.06 million $ 397,566
4:59 PM $ 75.97
+0.00%
$ 2.06 million $ 397,658
4:58 PM $ 75.97
+0.00%
$ 2.06 million $ 397,658
4:57 PM $ 75.96
+0.00%
$ 2.06 million $ 397,699
4:56 PM $ 75.96
-0.02%
$ 2.06 million $ 397,782
4:55 PM $ 75.91
+0.00%
$ 2.06 million $ 396,969
4:54 PM $ 75.91
+0.00%
$ 2.06 million $ 396,969
4:53 PM $ 75.92
+0.00%
$ 2.06 million $ 396,911
4:52 PM $ 75.92
+0.00%
$ 2.06 million $ 396,911
4:51 PM $ 75.89
+0.00%
$ 2.06 million $ 396,093
4:50 PM $ 75.89
+0.00%
$ 2.06 million $ 396,093
4:49 PM $ 75.91
+0.00%
$ 2.06 million $ 396,100