Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 86.89
+0.12%
$ 2.36 million $ 681,812
Jun 1, 2 AM $ 86.77
-0.02%
$ 2.36 million $ 685,687
Jun 1, 1 AM $ 86.77
+0.10%
$ 2.36 million $ 687,409
Jun 1, 12 AM $ 86.68
+1.91%
$ 2.36 million $ 680,808
May 31, 11 PM $ 85.05
-0.02%
$ 2.31 million $ 671,520
May 31, 10 PM $ 85.06
-0.34%
$ 2.31 million $ 664,553
May 31, 9 PM $ 85.35
-0.33%
$ 2.32 million $ 669,759
May 31, 8 PM $ 85.63
+0.46%
$ 2.33 million $ 670,576
May 31, 7 PM $ 85.25
+0.58%
$ 2.32 million $ 667,328
May 31, 6 PM $ 84.78
+0.75%
$ 2.3 million $ 670,207
May 31, 5 PM $ 84.15
-0.04%
$ 2.29 million $ 671,793
May 31, 4 PM $ 84.19
+0.23%
$ 2.29 million $ 674,194
May 31, 3 PM $ 83.99
-0.41%
$ 2.28 million $ 669,262
May 31, 2 PM $ 84.34
+0.71%
$ 2.29 million $ 670,199
May 31, 1 PM $ 83.74
+0.65%
$ 2.28 million $ 672,324
May 31, 12 PM $ 83.2
-0.28%
$ 2.26 million $ 675,923
May 31, 11 AM $ 83.44
+0.57%
$ 2.27 million $ 667,501
May 31, 10 AM $ 82.97
-1.38%
$ 2.25 million $ 664,178
May 31, 9 AM $ 84.12
-0.35%
$ 2.29 million $ 657,040
May 31, 8 AM $ 84.42
+0.12%
$ 2.29 million $ 656,196
May 31, 7 AM $ 84.28
-0.30%
$ 2.29 million $ 650,571
May 31, 6 AM $ 84.55
-1.50%
$ 2.3 million $ 647,230
May 31, 5 AM $ 85.87
+0.13%
$ 2.33 million $ 658,443
May 31, 4 AM $ 85.75
+0.00%
$ 2.33 million $ 662,407
May 31, 3 AM $ 85.76
+0.00%
$ 2.33 million $ 664,652
May 31, 2 AM $ 85.76
-0.17%
$ 2.33 million $ 658,242
May 31, 1 AM $ 85.9
+1.93%
$ 2.33 million $ 656,376
May 31, 12 AM $ 84.26
-1.49%
$ 2.29 million $ 654,075
May 30, 11 PM $ 85.54
-0.24%
$ 2.32 million $ 653,103
May 30, 10 PM $ 85.75
+0.69%
$ 2.33 million $ 658,045
May 30, 9 PM $ 85.16
-0.69%
$ 2.31 million $ 657,315
May 30, 8 PM $ 85.75
+0.10%
$ 2.33 million $ 662,449
May 30, 7 PM $ 85.66
+0.08%
$ 2.33 million $ 667,903
May 30, 6 PM $ 85.6
-0.40%
$ 2.33 million $ 667,878
May 30, 5 PM $ 85.94
-0.02%
$ 2.34 million $ 664,134
May 30, 4 PM $ 85.96
+0.01%
$ 2.34 million $ 657,525
May 30, 3 PM $ 85.94
-0.16%
$ 2.34 million $ 662,438
May 30, 2 PM $ 86.1
-0.21%
$ 2.34 million $ 665,913
May 30, 1 PM $ 86.28
-0.26%
$ 2.34 million $ 656,238
May 30, 12 PM $ 86.5
+0.25%
$ 2.35 million $ 661,416
May 30, 11 AM $ 86.28
-0.22%
$ 2.34 million $ 669,206
May 30, 10 AM $ 86.48
+0.25%
$ 2.35 million $ 674,100
May 30, 9 AM $ 86.26
-0.24%
$ 2.34 million $ 667,803
May 30, 8 AM $ 86.47
-0.04%
$ 2.35 million $ 662,825
May 30, 7 AM $ 86.5
+0.01%
$ 2.35 million $ 662,479
May 30, 6 AM $ 86.5
+0.25%
$ 2.35 million $ 669,809
May 30, 5 AM $ 86.56
+0.11%
$ 2.35 million $ 660,951
May 30, 4 AM $ 86.51
+0.31%
$ 2.35 million $ 657,553
May 30, 3 AM $ 86.24
-0.22%
$ 2.34 million $ 652,710
May 30, 2 AM $ 86.43
+0.12%
$ 2.35 million $ 654,621