Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 9 PM | $91.19 | -0.11% | ||
| Sep 6, 8 PM | $91.28 | +0.00% | ||
| Sep 6, 7 PM | $91.29 | +0.01% | ||
| Sep 6, 6 PM | $91.28 | +0.02% | ||
| Sep 6, 5 PM | $91.26 | +0.00% | ||
| Sep 6, 4 PM | $91.26 | +0.27% | ||
| Sep 6, 3 PM | $91.01 | -0.04% | ||
| Sep 6, 2 PM | $91.05 | +0.20% | ||
| Sep 6, 1 PM | $90.86 | -0.04% | ||
| Sep 6, 12 PM | $90.88 | -0.01% | ||
| Sep 6, 11 AM | $90.89 | +0.28% | ||
| Sep 6, 10 AM | $90.65 | +0.07% | ||
| Sep 6, 9 AM | $90.54 | +0.09% | ||
| Sep 6, 8 AM | $90.48 | -0.15% | ||
| Sep 6, 7 AM | $90.62 | -0.07% | ||
| Sep 6, 6 AM | $90.56 | +0.18% | ||
| Sep 6, 5 AM | $90.62 | +0.10% | ||
| Sep 6, 4 AM | $90.54 | -0.62% | ||
| Sep 6, 3 AM | $91.11 | -0.02% | ||
| Sep 6, 2 AM | $91.15 | +0.33% | ||
| Sep 6, 1 AM | $90.89 | -0.11% | ||
| Sep 6, 12 AM | $91 | -0.13% | ||
| Sep 5, 11 PM | $91.16 | +0.61% | ||
| Sep 5, 10 PM | $90.58 | -0.61% | ||
| Sep 5, 9 PM | $91.17 | +0.09% | ||
| Sep 5, 8 PM | $91.12 | +0.17% | ||
| Sep 5, 7 PM | $90.95 | -0.06% | ||
| Sep 5, 6 PM | $90.98 | +0.09% | ||
| Sep 5, 5 PM | $90.85 | -0.21% | ||
| Sep 5, 4 PM | $91.04 | +0.20% | ||
| Sep 5, 3 PM | $90.89 | -0.03% | ||
| Sep 5, 2 PM | $90.96 | +0.05% | ||
| Sep 5, 1 PM | $90.9 | -0.01% | ||
| Sep 5, 12 PM | $90.88 | -0.15% | ||
| Sep 5, 11 AM | $91.02 | +0.08% | ||
| Sep 5, 10 AM | $90.96 | +0.07% | ||
| Sep 5, 9 AM | $90.87 | -0.16% | ||
| Sep 5, 8 AM | $90.99 | +0.06% | ||
| Sep 5, 7 AM | $90.93 | -0.24% | ||
| Sep 5, 6 AM | $91.14 | +0.26% | ||
| Sep 5, 5 AM | $90.94 | +0.09% | ||
| Sep 5, 4 AM | $90.86 | -0.05% | ||
| Sep 5, 3 AM | $90.89 | -0.20% | ||
| Sep 5, 2 AM | $91.08 | +0.21% | ||
| Sep 5, 1 AM | $90.89 | -0.25% | ||
| Sep 5, 12 AM | $91.11 | +0.39% | ||
| Sep 4, 11 PM | $90.82 | +0.18% | ||
| Sep 4, 10 PM | $90.65 | -0.17% | ||
| Sep 4, 9 PM | $90.87 | -0.06% | ||
| Sep 4, 8 PM | $90.93 | +0.17% | ||