Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 77.66
-0.05%
$ 1.25 million $ 701,284
Jul 22, 2 AM $ 77.7
-0.20%
$ 1.26 million $ 696,349
Jul 22, 1 AM $ 77.87
+0.11%
$ 1.26 million $ 693,849
Jul 22, 12 AM $ 77.78
-0.01%
$ 1.26 million $ 693,823
Jul 21, 11 PM $ 77.77
-0.45%
$ 1.26 million $ 694,016
Jul 21, 10 PM $ 78.12
+0.25%
$ 1.26 million $ 695,852
Jul 21, 9 PM $ 77.91
-0.14%
$ 1.26 million $ 696,558
Jul 21, 8 PM $ 78.02
-0.27%
$ 1.26 million $ 699,650
Jul 21, 7 PM $ 78.24
+0.29%
$ 1.26 million $ 689,463
Jul 21, 6 PM $ 78
-0.18%
$ 1.26 million $ 690,126
Jul 21, 5 PM $ 78.12
-0.03%
$ 1.26 million $ 700,215
Jul 21, 4 PM $ 78.13
+0.22%
$ 1.26 million $ 695,222
Jul 21, 3 PM $ 77.97
+1.32%
$ 1.26 million $ 694,029
Jul 21, 2 PM $ 76.94
+0.97%
$ 1.24 million $ 691,082
Jul 21, 1 PM $ 76.2
+0.93%
$ 1.23 million $ 680,355
Jul 21, 12 PM $ 75.5
-0.60%
$ 1.22 million $ 679,181
Jul 21, 11 AM $ 75.95
-0.01%
$ 1.23 million $ 681,770
Jul 21, 10 AM $ 75.96
-0.97%
$ 1.23 million $ 677,068
Jul 21, 9 AM $ 76.77
+0.33%
$ 1.24 million $ 675,009
Jul 21, 8 AM $ 76.49
+2.74%
$ 1.24 million $ 665,297
Jul 21, 7 AM $ 74.41
+0.11%
$ 1.21 million $ 662,668
Jul 21, 6 AM $ 74.36
-0.03%
$ 1.21 million $ 660,405
Jul 21, 5 AM $ 74.38
-0.53%
$ 1.21 million $ 662,949
Jul 21, 4 AM $ 74.78
+1.56%
$ 1.21 million $ 667,010
Jul 21, 3 AM $ 73.62
+0.06%
$ 1.19 million $ 671,549
Jul 21, 2 AM $ 73.57
+0.05%
$ 1.19 million $ 677,460
Jul 21, 1 AM $ 73.53
-0.13%
$ 1.19 million $ 680,829
Jul 21, 12 AM $ 73.63
-0.06%
$ 1.19 million $ 681,727
Jul 20, 11 PM $ 73.67
-0.13%
$ 1.2 million $ 681,591
Jul 20, 10 PM $ 73.76
+0.11%
$ 1.2 million $ 681,702
Jul 20, 9 PM $ 73.68
-0.11%
$ 1.2 million $ 680,477
Jul 20, 8 PM $ 73.76
+0.10%
$ 1.2 million $ 676,434
Jul 20, 7 PM $ 73.69
-0.34%
$ 1.2 million $ 682,429
Jul 20, 6 PM $ 73.94
-0.14%
$ 1.2 million $ 673,437
Jul 20, 5 PM $ 74.04
-0.05%
$ 1.2 million $ 665,641
Jul 20, 4 PM $ 74.08
-0.42%
$ 1.2 million $ 664,511
Jul 20, 3 PM $ 74.38
+0.89%
$ 1.21 million $ 657,049
Jul 20, 2 PM $ 73.72
-0.52%
$ 1.2 million $ 645,205
Jul 20, 1 PM $ 74.1
+0.23%
$ 1.2 million $ 639,455
Jul 20, 12 PM $ 73.93
+0.27%
$ 1.2 million $ 631,753
Jul 20, 11 AM $ 73.74
+0.16%
$ 1.2 million $ 624,458
Jul 20, 10 AM $ 73.62
+0.13%
$ 1.19 million $ 616,941
Jul 20, 9 AM $ 73.51
+0.24%
$ 1.19 million $ 618,194
Jul 20, 8 AM $ 73.44
+0.48%
$ 1.19 million $ 616,191
Jul 20, 7 AM $ 73.1
+0.00%
$ 1.19 million $ 608,495
Jul 20, 6 AM $ 73.1
-0.10%
$ 1.19 million $ 612,374
Jul 20, 5 AM $ 73.22
-0.22%
$ 1.19 million $ 614,511
Jul 20, 4 AM $ 73.4
+1.00%
$ 1.19 million $ 606,877
Jul 20, 3 AM $ 72.68
-0.06%
$ 1.18 million $ 601,653
Jul 20, 2 AM $ 72.71
+0.27%
$ 1.18 million $ 597,494