Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 73.47
-0.04%
$ 2 million $ 257,418
Mar 24, 12 AM $ 73.5
+0.43%
$ 2 million $ 256,773
Mar 23, 11 PM $ 73.18
-0.03%
$ 1.99 million $ 262,493
Mar 23, 10 PM $ 73.21
+0.79%
$ 1.99 million $ 263,542
Mar 23, 9 PM $ 72.63
-0.33%
$ 1.97 million $ 263,229
Mar 23, 8 PM $ 72.87
-1.04%
$ 1.98 million $ 265,287
Mar 23, 7 PM $ 73.63
+0.01%
$ 2 million $ 265,006
Mar 23, 6 PM $ 73.61
+0.62%
$ 2 million $ 264,661
Mar 23, 5 PM $ 73.15
+0.42%
$ 1.99 million $ 263,104
Mar 23, 4 PM $ 72.86
+0.30%
$ 1.98 million $ 261,898
Mar 23, 3 PM $ 72.64
-1.16%
$ 1.97 million $ 260,017
Mar 23, 2 PM $ 73.49
+0.43%
$ 2 million $ 259,495
Mar 23, 1 PM $ 73.18
+0.89%
$ 1.99 million $ 257,508
Mar 23, 12 PM $ 72.54
+3.07%
$ 1.97 million $ 256,915
Mar 23, 11 AM $ 70.44
+5.96%
$ 1.91 million $ 254,272
Mar 23, 10 AM $ 66.47
-1.39%
$ 1.81 million $ 255,417
Mar 23, 9 AM $ 67.45
+0.65%
$ 1.83 million $ 255,434
Mar 23, 8 AM $ 67.01
-4.78%
$ 1.82 million $ 260,474
Mar 23, 7 AM $ 70.38
-0.08%
$ 1.91 million $ 259,779
Mar 23, 6 AM $ 70.41
+1.53%
$ 1.91 million $ 257,801
Mar 23, 5 AM $ 69.35
+0.66%
$ 1.88 million $ 258,906
Mar 23, 4 AM $ 68.89
+0.21%
$ 1.87 million $ 257,983
Mar 23, 3 AM $ 68.89
+0.37%
$ 1.87 million $ 258,139
Mar 23, 2 AM $ 68.63
-0.36%
$ 1.87 million $ 262,405
Mar 23, 1 AM $ 68.93
+0.32%
$ 1.87 million $ 263,406
Mar 23, 12 AM $ 68.75
+0.73%
$ 1.87 million $ 260,625
Mar 22, 11 PM $ 68.24
+0.28%
$ 1.85 million $ 252,351
Mar 22, 10 PM $ 68.06
+0.08%
$ 1.85 million $ 253,523
Mar 22, 9 PM $ 68.02
-0.38%
$ 1.85 million $ 256,099
Mar 22, 8 PM $ 68.28
-0.01%
$ 1.86 million $ 256,789
Mar 22, 7 PM $ 68.28
+0.48%
$ 1.86 million $ 257,826
Mar 22, 6 PM $ 67.96
-0.45%
$ 1.85 million $ 255,084
Mar 22, 5 PM $ 68.27
-0.09%
$ 1.86 million $ 254,213
Mar 22, 4 PM $ 68.33
+0.46%
$ 1.86 million $ 252,846
Mar 22, 3 PM $ 67.99
-0.55%
$ 1.85 million $ 252,758
Mar 22, 2 PM $ 68.36
+0.55%
$ 1.86 million $ 251,486
Mar 22, 1 PM $ 68.01
-0.58%
$ 1.85 million $ 252,599
Mar 22, 12 PM $ 68.43
+0.35%
$ 1.86 million $ 253,299
Mar 22, 11 AM $ 68.14
-0.58%
$ 1.85 million $ 253,935
Mar 22, 10 AM $ 68.54
+0.42%
$ 1.86 million $ 251,743
Mar 22, 9 AM $ 68.25
-0.36%
$ 1.85 million $ 252,869
Mar 22, 8 AM $ 68.5
+0.14%
$ 1.86 million $ 248,282
Mar 22, 7 AM $ 68.4
+0.16%
$ 1.86 million $ 250,894
Mar 22, 6 AM $ 68.29
+0.14%
$ 1.86 million $ 249,627
Mar 22, 5 AM $ 68.2
-0.05%
$ 1.85 million $ 248,099
Mar 22, 4 AM $ 68.25
-0.39%
$ 1.85 million $ 249,058
Mar 22, 3 AM $ 68.76
-0.93%
$ 1.87 million $ 246,704
Mar 22, 2 AM $ 69.41
+0.09%
$ 1.89 million $ 240,846
Mar 22, 1 AM $ 69.34
-0.19%
$ 1.88 million $ 241,260
Mar 22, 12 AM $ 69.48
+0.35%
$ 1.89 million $ 242,581