Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:50 PM | $86.22 | +0.00% | ||
| 12:49 PM | $86.23 | +0.00% | ||
| 12:48 PM | $86.23 | +0.00% | ||
| 12:47 PM | $86.24 | +0.00% | ||
| 12:46 PM | $86.11 | +0.00% | ||
| 12:45 PM | $86.11 | +0.00% | ||
| 12:44 PM | $86.08 | +0.00% | ||
| 12:43 PM | $86.11 | +0.00% | ||
| 12:42 PM | $86.11 | -0.01% | ||
| 12:41 PM | $86.06 | +0.00% | ||
| 12:40 PM | $86.03 | +0.00% | ||
| 12:39 PM | $86.03 | +0.00% | ||
| 12:38 PM | $85.98 | +0.00% | ||
| 12:37 PM | $85.99 | +0.02% | ||
| 12:36 PM | $86.16 | +0.00% | ||
| 12:35 PM | $86.14 | +0.00% | ||
| 12:34 PM | $86.16 | +0.00% | ||
| 12:33 PM | $86.21 | +0.00% | ||
| 12:32 PM | $86.23 | -0.01% | ||
| 12:31 PM | $86.32 | +0.00% | ||
| 12:30 PM | $86.28 | +0.00% | ||
| 12:29 PM | $86.28 | +0.00% | ||
| 12:28 PM | $86.28 | +0.00% | ||
| 12:27 PM | $86.29 | +0.05% | ||
| 12:26 PM | $86.25 | +0.00% | ||
| 12:25 PM | $86.24 | +0.00% | ||
| 12:24 PM | $86.25 | +0.00% | ||
| 12:23 PM | $86.27 | +0.00% | ||
| 12:22 PM | $86.31 | +0.02% | ||
| 12:21 PM | $86.12 | +0.00% | ||
| 12:20 PM | $86.15 | +0.00% | ||
| 12:19 PM | $86.16 | +0.00% | ||
| 12:18 PM | $86.14 | +0.00% | ||
| 12:17 PM | $86.14 | +0.04% | ||
| 12:16 PM | $86.08 | +0.00% | ||
| 12:15 PM | $86.08 | +0.00% | ||
| 12:14 PM | $86.05 | +0.00% | ||
| 12:13 PM | $86.08 | +0.00% | ||
| 12:12 PM | $86.05 | +0.02% | ||
| 12:11 PM | $86.03 | +0.00% | ||
| 12:10 PM | $86.04 | +0.00% | ||
| 12:09 PM | $86.02 | +0.00% | ||
| 12:08 PM | $86.04 | +0.00% | ||
| 12:07 PM | $86.09 | -0.02% | ||
| 12:06 PM | $86.01 | +0.00% | ||
| 12:05 PM | $86 | +0.00% | ||
| 12:04 PM | $85.96 | +0.00% | ||
| 12:03 PM | $85.94 | +0.00% | ||
| 12:02 PM | $85.96 | +0.00% | ||
| 12:01 PM | $86.1 | +0.00% | ||