Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 14
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 86.99
-0.01%
$ 2.36 million $ 636,123
5:02 PM $ 87.03
+0.00%
$ 2.36 million $ 636,107
5:01 PM $ 87.03
+0.01%
$ 2.36 million $ 638,247
5:00 PM $ 87.02
+0.00%
$ 2.36 million $ 638,247
4:59 PM $ 87.01
+0.00%
$ 2.36 million $ 638,209
4:58 PM $ 87.01
+0.00%
$ 2.36 million $ 638,175
4:57 PM $ 87.01
-0.09%
$ 2.36 million $ 638,129
4:56 PM $ 87.09
+0.00%
$ 2.36 million $ 640,120
4:55 PM $ 87.09
+0.00%
$ 2.36 million $ 640,120
4:54 PM $ 87.09
+0.00%
$ 2.37 million $ 640,122
4:53 PM $ 87.09
+0.00%
$ 2.37 million $ 640,122
4:52 PM $ 87.09
+0.24%
$ 2.37 million $ 640,659
4:51 PM $ 86.88
+0.00%
$ 2.37 million $ 640,659
4:50 PM $ 86.88
+0.00%
$ 2.37 million $ 640,643
4:49 PM $ 86.89
+0.00%
$ 2.36 million $ 640,643
4:48 PM $ 86.9
+0.00%
$ 2.36 million $ 640,668
4:47 PM $ 86.88
-0.14%
$ 2.36 million $ 640,724
4:46 PM $ 87.01
+0.00%
$ 2.36 million $ 641,189
4:45 PM $ 87.01
+0.00%
$ 2.36 million $ 641,189
4:44 PM $ 87
+0.00%
$ 2.36 million $ 641,198
4:43 PM $ 87
+0.00%
$ 2.36 million $ 641,232
4:42 PM $ 87
+0.24%
$ 2.36 million $ 641,283
4:41 PM $ 86.79
+0.00%
$ 2.36 million $ 641,660
4:40 PM $ 86.79
+0.00%
$ 2.36 million $ 641,660
4:39 PM $ 86.78
+0.00%
$ 2.36 million $ 641,764
4:38 PM $ 86.79
+0.00%
$ 2.36 million $ 641,764
4:37 PM $ 86.78
-0.19%
$ 2.36 million $ 641,847
4:36 PM $ 86.95
+0.00%
$ 2.36 million $ 641,445
4:35 PM $ 86.95
+0.00%
$ 2.36 million $ 641,445
4:34 PM $ 86.96
+0.00%
$ 2.36 million $ 641,484
4:33 PM $ 86.96
+0.00%
$ 2.36 million $ 641,484
4:32 PM $ 86.94
-0.25%
$ 2.36 million $ 641,319
4:31 PM $ 87.16
+0.00%
$ 2.36 million $ 641,319
4:30 PM $ 87.16
+0.00%
$ 2.36 million $ 641,343
4:29 PM $ 87.16
+0.00%
$ 2.37 million $ 641,304
4:28 PM $ 87.16
+0.00%
$ 2.37 million $ 641,304
4:27 PM $ 87.16
+0.22%
$ 2.37 million $ 641,270
4:26 PM $ 86.97
+0.00%
$ 2.37 million $ 641,163
4:25 PM $ 86.96
+0.00%
$ 2.37 million $ 641,163
4:24 PM $ 86.97
+0.00%
$ 2.36 million $ 641,148
4:23 PM $ 86.97
+0.00%
$ 2.36 million $ 641,148
4:22 PM $ 86.97
-0.23%
$ 2.36 million $ 640,444
4:21 PM $ 87.18
+0.00%
$ 2.36 million $ 640,444
4:20 PM $ 87.18
+0.00%
$ 2.36 million $ 640,474
4:19 PM $ 87.19
+0.00%
$ 2.37 million $ 640,529
4:18 PM $ 87.2
+0.00%
$ 2.37 million $ 640,529
4:17 PM $ 87.2
+0.41%
$ 2.37 million $ 639,658
4:16 PM $ 86.85
+0.00%
$ 2.37 million $ 639,658
4:15 PM $ 86.84
+0.00%
$ 2.37 million $ 639,653
4:14 PM $ 86.84
+0.00%
$ 2.36 million $ 639,653