Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 6:30 PM | $ 75.71 | +0.00% | ||
| 6:29 PM | $ 75.7 | +0.00% | ||
| 6:28 PM | $ 75.7 | +0.00% | ||
| 6:27 PM | $ 75.71 | +0.00% | ||
| 6:26 PM | $ 75.71 | -0.23% | ||
| 6:25 PM | $ 75.89 | +0.00% | ||
| 6:24 PM | $ 75.89 | +0.00% | ||
| 6:23 PM | $ 75.91 | +0.00% | ||
| 6:22 PM | $ 75.91 | +0.00% | ||
| 6:21 PM | $ 75.87 | -0.01% | ||
| 6:20 PM | $ 75.88 | +0.00% | ||
| 6:19 PM | $ 75.86 | +0.00% | ||
| 6:18 PM | $ 75.86 | +0.00% | ||
| 6:17 PM | $ 75.85 | +0.00% | ||
| 6:16 PM | $ 75.85 | +0.11% | ||
| 6:15 PM | $ 75.78 | +0.00% | ||
| 6:14 PM | $ 75.78 | +0.00% | ||
| 6:13 PM | $ 75.77 | +0.00% | ||
| 6:12 PM | $ 75.77 | +0.00% | ||
| 6:11 PM | $ 75.78 | +0.09% | ||
| 6:10 PM | $ 75.71 | +0.00% | ||
| 6:09 PM | $ 75.72 | +0.00% | ||
| 6:08 PM | $ 75.7 | +0.00% | ||
| 6:07 PM | $ 75.7 | +0.00% | ||
| 6:06 PM | $ 75.72 | -0.24% | ||
| 6:05 PM | $ 75.9 | +0.00% | ||
| 6:04 PM | $ 75.9 | +0.00% | ||
| 6:03 PM | $ 75.94 | +0.00% | ||
| 6:02 PM | $ 75.94 | +0.00% | ||
| 6:01 PM | $ 75.93 | +0.09% | ||
| 6:00 PM | $ 75.86 | +0.00% | ||
| 5:59 PM | $ 75.83 | +0.00% | ||
| 5:58 PM | $ 75.84 | +0.00% | ||
| 5:57 PM | $ 75.85 | +0.00% | ||
| 5:56 PM | $ 75.85 | +0.20% | ||
| 5:55 PM | $ 75.72 | +0.00% | ||
| 5:54 PM | $ 75.72 | +0.00% | ||
| 5:53 PM | $ 75.7 | +0.00% | ||
| 5:52 PM | $ 75.7 | +0.00% | ||
| 5:51 PM | $ 75.71 | +0.00% | ||
| 5:50 PM | $ 75.71 | +0.00% | ||
| 5:49 PM | $ 75.7 | +0.00% | ||
| 5:48 PM | $ 75.7 | +0.00% | ||
| 5:47 PM | $ 75.73 | +0.00% | ||
| 5:46 PM | $ 75.73 | +0.02% | ||
| 5:45 PM | $ 75.72 | +0.00% | ||
| 5:44 PM | $ 75.72 | +0.00% | ||
| 5:43 PM | $ 75.69 | +0.00% | ||
| 5:42 PM | $ 75.69 | +0.00% | ||
| 5:41 PM | $ 75.71 | -0.30% | ||