Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 69.34
-0.19%
$ 1.88 million $ 241,260
Mar 22, 12 AM $ 69.48
+0.35%
$ 1.89 million $ 242,581
Mar 21, 11 PM $ 69.16
+0.01%
$ 1.88 million $ 241,590
Mar 21, 10 PM $ 69.16
+0.05%
$ 1.88 million $ 242,396
Mar 21, 9 PM $ 69.12
-0.21%
$ 1.88 million $ 240,554
Mar 21, 8 PM $ 69.27
+0.04%
$ 1.88 million $ 237,890
Mar 21, 7 PM $ 69.24
-0.24%
$ 1.88 million $ 236,844
Mar 21, 6 PM $ 69.41
+0.18%
$ 1.89 million $ 239,518
Mar 21, 5 PM $ 69.27
+0.36%
$ 1.88 million $ 241,751
Mar 21, 4 PM $ 69.01
-0.34%
$ 1.88 million $ 245,655
Mar 21, 3 PM $ 69.23
+0.32%
$ 1.88 million $ 246,445
Mar 21, 2 PM $ 68.98
-0.09%
$ 1.87 million $ 245,990
Mar 21, 1 PM $ 69.04
-0.14%
$ 1.88 million $ 246,290
Mar 21, 12 PM $ 69.14
-0.19%
$ 1.88 million $ 248,646
Mar 21, 11 AM $ 69.29
-0.33%
$ 1.88 million $ 246,177
Mar 21, 10 AM $ 69.52
+0.25%
$ 1.89 million $ 246,001
Mar 21, 9 AM $ 69.36
-0.08%
$ 1.88 million $ 246,450
Mar 21, 8 AM $ 69.41
-0.05%
$ 1.89 million $ 245,765
Mar 21, 7 AM $ 69.52
+0.25%
$ 1.89 million $ 246,439
Mar 21, 6 AM $ 69.34
+0.30%
$ 1.88 million $ 248,962
Mar 21, 5 AM $ 69.14
+0.16%
$ 1.88 million $ 250,023
Mar 21, 4 AM $ 69.03
-0.23%
$ 1.88 million $ 251,044
Mar 21, 3 AM $ 69.19
-0.23%
$ 1.88 million $ 254,220
Mar 21, 2 AM $ 69.34
+0.25%
$ 1.88 million $ 256,896
Mar 21, 1 AM $ 69.23
-0.14%
$ 1.88 million $ 254,761
Mar 21, 12 AM $ 69.36
+0.09%
$ 1.89 million $ 253,631
Mar 20, 11 PM $ 69.31
-0.68%
$ 1.88 million $ 254,135
Mar 20, 10 PM $ 69.79
+0.27%
$ 1.9 million $ 254,280
Mar 20, 9 PM $ 69.6
-0.27%
$ 1.89 million $ 255,687
Mar 20, 8 PM $ 69.79
+1.40%
$ 1.9 million $ 258,545
Mar 20, 7 PM $ 68.83
-0.83%
$ 1.87 million $ 260,547
Mar 20, 6 PM $ 69.4
-1.38%
$ 1.89 million $ 259,987
Mar 20, 5 PM $ 70.37
-0.56%
$ 1.91 million $ 259,140
Mar 20, 4 PM $ 70.79
+0.84%
$ 1.92 million $ 256,989
Mar 20, 3 PM $ 70.21
+0.25%
$ 1.91 million $ 258,551
Mar 20, 2 PM $ 70.03
-1.83%
$ 1.9 million $ 260,709
Mar 20, 1 PM $ 71.34
-0.76%
$ 1.94 million $ 261,477
Mar 20, 12 PM $ 71.88
+0.00%
$ 1.95 million $ 260,938
Mar 20, 11 AM $ 71.88
+0.81%
$ 1.95 million $ 261,914
Mar 20, 10 AM $ 71.3
+0.08%
$ 1.94 million $ 263,621
Mar 20, 9 AM $ 71.23
-1.55%
$ 1.94 million $ 263,680
Mar 20, 8 AM $ 72.36
-1.22%
$ 1.97 million $ 265,700
Mar 20, 7 AM $ 73.44
+0.07%
$ 2 million $ 263,644
Mar 20, 6 AM $ 73.35
-0.03%
$ 1.99 million $ 263,503
Mar 20, 5 AM $ 73.37
-0.12%
$ 1.99 million $ 264,664
Mar 20, 4 AM $ 73.45
+0.00%
$ 2 million $ 267,399
Mar 20, 3 AM $ 73.44
+0.19%
$ 2 million $ 276,399
Mar 20, 2 AM $ 73.3
-0.19%
$ 1.99 million $ 285,846
Mar 20, 1 AM $ 73.43
+1.27%
$ 2 million $ 296,795
Mar 20, 12 AM $ 72.51
+0.44%
$ 1.97 million $ 307,209