Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 86.43
+0.12%
$ 2.35 million $ 654,621
May 30, 1 AM $ 86.34
+0.60%
$ 2.35 million $ 658,364
May 30, 12 AM $ 85.84
-2.13%
$ 2.33 million $ 653,935
May 29, 11 PM $ 87.71
+0.11%
$ 2.38 million $ 661,470
May 29, 10 PM $ 87.62
-0.43%
$ 2.38 million $ 667,314
May 29, 9 PM $ 88
+0.69%
$ 2.39 million $ 659,804
May 29, 8 PM $ 87.38
-0.15%
$ 2.37 million $ 651,411
May 29, 7 PM $ 87.52
+0.21%
$ 2.38 million $ 644,139
May 29, 6 PM $ 87.33
+0.16%
$ 2.37 million $ 650,477
May 29, 5 PM $ 87.2
-0.34%
$ 2.37 million $ 657,433
May 29, 4 PM $ 87.49
+0.13%
$ 2.38 million $ 677,006
May 29, 3 PM $ 87.37
-0.67%
$ 2.37 million $ 682,786
May 29, 2 PM $ 87.95
+0.74%
$ 2.39 million $ 680,829
May 29, 1 PM $ 87.31
+0.20%
$ 2.37 million $ 688,633
May 29, 12 PM $ 87.13
+0.06%
$ 2.37 million $ 685,348
May 29, 11 AM $ 87.08
-0.46%
$ 2.37 million $ 682,803
May 29, 10 AM $ 87.48
-0.14%
$ 2.38 million $ 683,309
May 29, 9 AM $ 87.6
+0.43%
$ 2.38 million $ 683,902
May 29, 8 AM $ 87.23
-0.61%
$ 2.37 million $ 680,719
May 29, 7 AM $ 87.76
+0.21%
$ 2.38 million $ 683,917
May 29, 6 AM $ 87.58
-0.06%
$ 2.38 million $ 677,432
May 29, 5 AM $ 87.64
-0.01%
$ 2.38 million $ 673,355
May 29, 4 AM $ 87.58
-0.49%
$ 2.38 million $ 668,870
May 29, 3 AM $ 88.12
+0.00%
$ 2.39 million $ 674,690
May 29, 2 AM $ 88.4
+0.19%
$ 2.4 million $ 681,565
May 29, 1 AM $ 88.23
-0.10%
$ 2.4 million $ 681,249
May 29, 12 AM $ 88.34
-0.02%
$ 2.4 million $ 690,098
May 28, 11 PM $ 88.36
+0.19%
$ 2.4 million $ 683,576
May 28, 10 PM $ 88.2
+0.47%
$ 2.4 million $ 681,135
May 28, 9 PM $ 87.79
-0.12%
$ 2.39 million $ 685,495
May 28, 8 PM $ 87.89
-0.43%
$ 2.39 million $ 687,097
May 28, 7 PM $ 88.27
-0.10%
$ 2.4 million $ 694,339
May 28, 6 PM $ 88.37
+0.43%
$ 2.4 million $ 681,292
May 28, 5 PM $ 87.99
+0.06%
$ 2.39 million $ 677,483
May 28, 4 PM $ 87.94
+0.97%
$ 2.39 million $ 663,501
May 28, 3 PM $ 87.09
+1.28%
$ 2.37 million $ 666,342
May 28, 2 PM $ 85.98
+1.43%
$ 2.34 million $ 662,325
May 28, 1 PM $ 84.77
-0.09%
$ 2.3 million $ 656,127
May 28, 12 PM $ 84.85
+0.69%
$ 2.31 million $ 656,637
May 28, 11 AM $ 84.28
+0.11%
$ 2.29 million $ 656,092
May 28, 10 AM $ 84.18
-0.48%
$ 2.29 million $ 656,400
May 28, 9 AM $ 84.59
+1.02%
$ 2.3 million $ 669,399
May 28, 8 AM $ 83.73
-1.23%
$ 2.28 million $ 672,205
May 28, 7 AM $ 84.99
+0.04%
$ 2.31 million $ 669,758
May 28, 6 AM $ 84.96
+0.00%
$ 2.31 million $ 681,458
May 28, 5 AM $ 84.98
+0.19%
$ 2.31 million $ 683,636
May 28, 4 AM $ 84.95
-0.34%
$ 2.31 million $ 686,834
May 28, 3 AM $ 85.04
-0.79%
$ 2.31 million $ 690,639
May 28, 2 AM $ 85.7
-0.14%
$ 2.33 million $ 679,639
May 28, 1 AM $ 85.82
+0.09%
$ 2.33 million $ 679,557