Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 72.71
+0.27%
$ 1.18 million $ 597,494
Jul 20, 1 AM $ 72.52
+0.16%
$ 1.18 million $ 594,158
Jul 20, 12 AM $ 72.4
-0.39%
$ 1.17 million $ 590,491
Jul 19, 11 PM $ 72.67
-0.10%
$ 1.18 million $ 588,860
Jul 19, 10 PM $ 72.75
-0.10%
$ 1.18 million $ 591,023
Jul 19, 9 PM $ 72.84
+0.30%
$ 1.18 million $ 590,393
Jul 19, 8 PM $ 72.63
-0.20%
$ 1.18 million $ 588,739
Jul 19, 7 PM $ 72.78
+0.20%
$ 1.18 million $ 585,918
Jul 19, 6 PM $ 72.63
-1.13%
$ 1.18 million $ 590,791
Jul 19, 5 PM $ 73.44
-0.15%
$ 1.19 million $ 588,964
Jul 19, 4 PM $ 73.55
-0.17%
$ 1.79 million $ 590,817
Jul 19, 3 PM $ 73.66
+0.16%
$ 1.79 million $ 592,985
Jul 19, 2 PM $ 73.55
+0.15%
$ 1.79 million $ 595,335
Jul 19, 1 PM $ 73.44
+0.05%
$ 1.78 million $ 601,202
Jul 19, 12 PM $ 73.41
-0.09%
$ 1.78 million $ 604,247
Jul 19, 11 AM $ 73.47
-0.05%
$ 1.78 million $ 608,519
Jul 19, 10 AM $ 73.52
+0.28%
$ 1.79 million $ 609,609
Jul 19, 9 AM $ 73.31
+0.11%
$ 1.78 million $ 606,314
Jul 19, 8 AM $ 73.23
-0.68%
$ 1.78 million $ 605,753
Jul 19, 7 AM $ 73.73
+0.31%
$ 1.79 million $ 606,698
Jul 19, 6 AM $ 73.45
-0.16%
$ 1.78 million $ 601,156
Jul 19, 5 AM $ 73.56
+0.19%
$ 1.79 million $ 597,979
Jul 19, 4 AM $ 73.48
+0.05%
$ 1.78 million $ 601,583
Jul 19, 3 AM $ 73.44
+0.05%
$ 1.78 million $ 598,988
Jul 19, 2 AM $ 73.39
-0.29%
$ 1.78 million $ 601,159
Jul 19, 1 AM $ 73.6
+0.17%
$ 1.79 million $ 605,650
Jul 19, 12 AM $ 73.49
+0.02%
$ 1.78 million $ 614,011
Jul 18, 11 PM $ 73.48
-0.09%
$ 1.78 million $ 614,883
Jul 18, 10 PM $ 73.53
+0.10%
$ 1.79 million $ 609,376
Jul 18, 9 PM $ 73.44
-0.76%
$ 1.78 million $ 605,335
Jul 18, 8 PM $ 74.01
+0.42%
$ 1.8 million $ 606,808
Jul 18, 7 PM $ 73.7
-0.35%
$ 1.79 million $ 609,982
Jul 18, 6 PM $ 73.97
+0.09%
$ 1.8 million $ 612,813
Jul 18, 5 PM $ 73.9
-0.23%
$ 1.79 million $ 624,090
Jul 18, 4 PM $ 74.07
-0.08%
$ 1.8 million $ 628,951
Jul 18, 3 PM $ 74.13
+0.10%
$ 1.8 million $ 635,890
Jul 18, 2 PM $ 74.04
+0.15%
$ 1.8 million $ 636,976
Jul 18, 1 PM $ 73.94
+0.12%
$ 1.8 million $ 645,843
Jul 18, 12 PM $ 73.84
-0.02%
$ 1.79 million $ 648,765
Jul 18, 11 AM $ 73.85
-0.11%
$ 1.79 million $ 645,698
Jul 18, 10 AM $ 73.94
-0.16%
$ 1.8 million $ 648,258
Jul 18, 9 AM $ 74.06
+0.26%
$ 1.8 million $ 652,284
Jul 18, 8 AM $ 73.86
-0.21%
$ 1.8 million $ 659,576
Jul 18, 7 AM $ 74
+1.24%
$ 1.8 million $ 665,337
Jul 18, 6 AM $ 73.1
-0.44%
$ 1.78 million $ 667,848
Jul 18, 5 AM $ 73.64
+0.27%
$ 1.79 million $ 665,081
Jul 18, 4 AM $ 73.31
-1.02%
$ 1.78 million $ 662,714
Jul 18, 3 AM $ 74.07
+0.26%
$ 1.8 million $ 665,978
Jul 18, 2 AM $ 73.88
-0.54%
$ 1.8 million $ 668,954
Jul 18, 1 AM $ 74.28
+0.39%
$ 1.81 million $ 666,072