Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $90.93
+0.17%
$985,279 $673,541
Sep 4, 7 PM $90.77
+0.13%
$983,570 $677,956
Sep 4, 6 PM $90.65
-0.12%
$982,324 $670,440
Sep 4, 5 PM $90.76
-0.57%
$983,478 $668,608
Sep 4, 4 PM $91.28
+0.09%
$989,144 $662,049
Sep 4, 3 PM $91.21
+0.46%
$988,337 $661,845
Sep 4, 2 PM $90.78
+0.16%
$983,714 $662,671
Sep 4, 1 PM $90.63
-0.31%
$982,117 $657,005
Sep 4, 12 PM $90.92
-0.35%
$985,162 $662,933
Sep 4, 11 AM $91.24
+0.26%
$988,656 $670,366
Sep 4, 10 AM $91
-0.06%
$986,084 $667,952
Sep 4, 9 AM $91.06
-0.30%
$986,747 $659,697
Sep 4, 8 AM $91.34
-0.13%
$1 million $666,238
Sep 4, 7 AM $91.46
+0.02%
$1 million $669,964
Sep 4, 6 AM $91.44
+0.05%
$1 million $668,137
Sep 4, 5 AM $91.39
+0.02%
$1 million $667,464
Sep 4, 4 AM $91.37
+0.01%
$1 million $671,202
Sep 4, 3 AM $91.36
-0.08%
$1 million $673,185
Sep 4, 2 AM $91.44
+0.02%
$1 million $672,382
Sep 4, 1 AM $91.39
-0.06%
$1 million $671,535
Sep 4, 12 AM $91.44
+0.17%
$1 million $674,027
Sep 3, 11 PM $91.31
-0.12%
$1 million $673,100
Sep 3, 10 PM $91.42
-0.04%
$1 million $671,800
Sep 3, 9 PM $91.46
+0.01%
$1 million $660,909
Sep 3, 8 PM $91.45
+0.23%
$1 million $662,625
Sep 3, 7 PM $91.29
+0.23%
$1 million $659,495
Sep 3, 6 PM $91.08
-0.34%
$999,832 $658,880
Sep 3, 5 PM $91.38
+0.10%
$1 million $657,707
Sep 3, 4 PM $91.29
+0.11%
$1 million $654,100
Sep 3, 3 PM $91.18
+0.13%
$1 million $655,391
Sep 3, 2 PM $91.05
+0.44%
$999,481 $659,167
Sep 3, 1 PM $90.63
-1.90%
$994,832 $658,838
Sep 3, 12 PM $92.37
+1.75%
$1.01 million $650,520
Sep 3, 11 AM $90.79
+0.16%
$996,593 $643,165
Sep 3, 10 AM $90.63
-0.05%
$994,901 $647,944
Sep 3, 9 AM $90.67
-0.23%
$995,344 $676,546
Sep 3, 8 AM $90.88
-0.21%
$997,784 $695,323
Sep 3, 7 AM $91.09
+0.19%
$1 million $695,551
Sep 3, 6 AM $90.92
+0.01%
$998,207 $691,984
Sep 3, 5 AM $90.91
+0.06%
$998,110 $695,731
Sep 3, 4 AM $90.85
-0.04%
$997,468 $693,485
Sep 3, 3 AM $90.89
+0.01%
$997,865 $691,989
Sep 3, 2 AM $90.88
+0.03%
$997,835 $687,734
Sep 3, 1 AM $90.85
+0.02%
$997,501 $676,792
Sep 3, 12 AM $90.85
-0.21%
$997,446 $679,994
Sep 2, 11 PM $91.05
+0.31%
$999,610 $675,091
Sep 2, 10 PM $90.77
+0.15%
$996,534 $669,437
Sep 2, 9 PM $90.63
+0.99%
$995,042 $664,806
Sep 2, 8 PM $89.74
-0.83%
$985,311 $658,629
Sep 2, 7 PM $90.53
+0.95%
$993,942 $662,738