Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 15
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 87.09
+0.00%
$ 2.36 million $ 638,604
5:54 PM $ 87.08
+0.00%
$ 2.37 million $ 638,574
5:53 PM $ 87.12
+0.00%
$ 2.37 million $ 638,574
5:52 PM $ 87.12
+0.22%
$ 2.37 million $ 638,769
5:51 PM $ 86.93
+0.00%
$ 2.37 million $ 638,769
5:50 PM $ 86.91
+0.00%
$ 2.37 million $ 638,784
5:49 PM $ 86.93
+0.00%
$ 2.36 million $ 638,762
5:48 PM $ 86.93
+0.00%
$ 2.36 million $ 638,762
5:47 PM $ 86.89
+0.01%
$ 2.36 million $ 638,734
5:46 PM $ 86.88
+0.00%
$ 2.36 million $ 637,848
5:45 PM $ 86.88
+0.00%
$ 2.36 million $ 637,848
5:44 PM $ 86.91
+0.00%
$ 2.36 million $ 637,868
5:43 PM $ 86.91
+0.00%
$ 2.36 million $ 637,868
5:42 PM $ 86.91
-0.33%
$ 2.36 million $ 636,935
5:41 PM $ 87.19
+0.00%
$ 2.36 million $ 636,935
5:40 PM $ 87.2
+0.00%
$ 2.36 million $ 637,074
5:39 PM $ 87.21
+0.00%
$ 2.37 million $ 637,074
5:38 PM $ 87.21
+0.00%
$ 2.37 million $ 637,104
5:37 PM $ 87.21
+0.20%
$ 2.37 million $ 637,135
5:36 PM $ 87.03
+0.00%
$ 2.37 million $ 636,197
5:34 PM $ 87.04
+0.00%
$ 2.37 million $ 636,179
5:33 PM $ 87.03
+0.00%
$ 2.37 million $ 636,207
5:32 PM $ 87.28
+0.00%
$ 2.37 million $ 636,250
5:31 PM $ 87.28
+0.00%
$ 2.37 million $ 635,277
5:30 PM $ 87.28
+0.00%
$ 2.37 million $ 635,277
5:29 PM $ 87.28
+0.00%
$ 2.37 million $ 635,284
5:28 PM $ 87.28
+0.00%
$ 2.37 million $ 635,287
5:27 PM $ 87.28
+0.08%
$ 2.37 million $ 635,299
5:26 PM $ 87.21
+0.00%
$ 2.37 million $ 634,658
5:25 PM $ 87.21
+0.00%
$ 2.37 million $ 634,658
5:24 PM $ 87.21
+0.00%
$ 2.37 million $ 634,599
5:23 PM $ 87.19
+0.00%
$ 2.37 million $ 634,599
5:22 PM $ 87.21
-0.07%
$ 2.37 million $ 634,510
5:21 PM $ 87.27
+0.00%
$ 2.37 million $ 634,234
5:20 PM $ 87.27
+0.00%
$ 2.37 million $ 634,234
5:19 PM $ 87.27
+0.00%
$ 2.37 million $ 634,145
5:18 PM $ 87.27
+0.00%
$ 2.37 million $ 634,145
5:17 PM $ 87.27
+0.04%
$ 2.37 million $ 633,960
5:16 PM $ 87.24
+0.00%
$ 2.37 million $ 633,960
5:15 PM $ 87.24
+0.00%
$ 2.37 million $ 633,986
5:14 PM $ 87.24
+0.00%
$ 2.37 million $ 633,986
5:13 PM $ 87.24
+0.00%
$ 2.37 million $ 633,931
5:12 PM $ 87.24
+0.41%
$ 2.37 million $ 633,849
5:11 PM $ 86.88
+0.00%
$ 2.37 million $ 633,849
5:10 PM $ 86.87
+0.00%
$ 2.37 million $ 633,790
5:09 PM $ 86.86
+0.00%
$ 2.36 million $ 633,790
5:08 PM $ 86.86
+0.00%
$ 2.36 million $ 633,754
5:07 PM $ 86.88
-0.15%
$ 2.36 million $ 636,107
5:06 PM $ 87
+0.00%
$ 2.36 million $ 636,107
5:05 PM $ 86.99
+0.00%
$ 2.36 million $ 636,104