Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 15
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 75.79
+0.00%
$ 2.06 million $ 401,580
7:18 PM $ 75.79
+0.00%
$ 2.06 million $ 401,580
7:17 PM $ 75.79
+0.00%
$ 2.06 million $ 401,650
7:16 PM $ 75.79
-0.07%
$ 2.06 million $ 401,679
7:15 PM $ 75.84
+0.00%
$ 2.06 million $ 402,253
7:14 PM $ 75.84
+0.00%
$ 2.06 million $ 402,253
7:13 PM $ 75.84
+0.00%
$ 2.06 million $ 402,237
7:12 PM $ 75.86
+0.00%
$ 2.06 million $ 402,237
7:11 PM $ 75.83
-0.10%
$ 2.06 million $ 402,247
7:10 PM $ 75.91
+0.00%
$ 2.06 million $ 402,930
7:09 PM $ 75.91
+0.00%
$ 2.06 million $ 402,930
7:08 PM $ 75.87
+0.00%
$ 2.06 million $ 402,953
7:07 PM $ 75.87
+0.00%
$ 2.06 million $ 402,953
7:06 PM $ 75.88
-0.02%
$ 2.06 million $ 403,857
7:05 PM $ 75.9
+0.00%
$ 2.06 million $ 403,857
7:04 PM $ 75.88
+0.00%
$ 2.06 million $ 403,990
7:03 PM $ 75.88
+0.00%
$ 2.06 million $ 403,990
7:02 PM $ 75.89
+0.00%
$ 2.06 million $ 403,939
7:01 PM $ 75.89
+0.05%
$ 2.06 million $ 403,815
7:00 PM $ 75.82
+0.00%
$ 2.06 million $ 404,708
6:59 PM $ 75.82
+0.00%
$ 2.06 million $ 404,708
6:58 PM $ 75.87
+0.00%
$ 2.06 million $ 404,703
6:57 PM $ 75.87
+0.00%
$ 2.06 million $ 404,710
6:56 PM $ 75.87
+0.35%
$ 2.06 million $ 404,612
6:55 PM $ 75.53
+0.00%
$ 2.06 million $ 405,846
6:54 PM $ 75.53
+0.00%
$ 2.05 million $ 405,846
6:53 PM $ 75.59
+0.00%
$ 2.05 million $ 405,779
6:52 PM $ 75.59
+0.00%
$ 2.05 million $ 405,779
6:51 PM $ 75.6
+0.00%
$ 2.05 million $ 405,738
6:50 PM $ 75.59
+0.00%
$ 2.05 million $ 406,335
6:49 PM $ 75.58
+0.00%
$ 2.05 million $ 406,335
6:48 PM $ 75.58
+0.00%
$ 2.05 million $ 406,261
6:47 PM $ 75.58
+0.00%
$ 2.05 million $ 406,261
6:46 PM $ 75.58
-0.06%
$ 2.05 million $ 406,001
6:45 PM $ 75.63
+0.00%
$ 2.05 million $ 406,001
6:44 PM $ 75.63
+0.00%
$ 2.06 million $ 406,007
6:43 PM $ 75.63
+0.00%
$ 2.06 million $ 406,011
6:42 PM $ 75.61
+0.00%
$ 2.06 million $ 406,011
6:41 PM $ 75.65
-0.06%
$ 2.06 million $ 406,145
6:40 PM $ 75.7
+0.00%
$ 2.06 million $ 406,145
6:39 PM $ 75.71
+0.00%
$ 2.06 million $ 406,071
6:38 PM $ 75.68
+0.00%
$ 2.06 million $ 406,060
6:37 PM $ 75.68
+0.00%
$ 2.06 million $ 406,060
6:36 PM $ 75.67
+0.00%
$ 2.06 million $ 406,028
6:35 PM $ 75.67
+0.00%
$ 2.06 million $ 406,028
6:34 PM $ 75.68
+0.00%
$ 2.06 million $ 405,950
6:33 PM $ 75.68
+0.00%
$ 2.06 million $ 405,950
6:32 PM $ 75.69
+0.00%
$ 2.06 million $ 405,917
6:31 PM $ 75.7
+0.00%
$ 2.06 million $ 405,662
6:30 PM $ 75.71
+0.00%
$ 2.06 million $ 405,662