Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 PM $85.94
+0.00%
$974,577 $664,696
12:59 PM $85.94
+0.00%
$975,888 $664,704
12:58 PM $85.92
+0.00%
$975,888 $664,754
12:57 PM $85.98
+0.02%
$975,888 $664,850
12:56 PM $86
+0.00%
$975,888 $664,719
12:55 PM $85.97
+0.00%
$975,888 $664,813
12:54 PM $85.97
+0.00%
$976,322 $664,832
12:53 PM $85.97
+0.00%
$976,322 $664,864
12:52 PM $85.99
-0.02%
$976,322 $664,805
12:51 PM $86.18
+0.00%
$976,322 $664,194
12:50 PM $86.22
+0.00%
$976,322 $664,111
12:49 PM $86.23
+0.00%
$979,228 $664,086
12:48 PM $86.23
+0.00%
$979,228 $664,069
12:47 PM $86.24
+0.00%
$979,228 $664,085
12:46 PM $86.11
+0.00%
$979,228 $663,695
12:45 PM $86.11
+0.00%
$979,228 $663,751
12:44 PM $86.08
+0.00%
$977,496 $663,748
12:43 PM $86.11
+0.00%
$977,496 $663,761
12:42 PM $86.11
-0.01%
$977,496 $663,716
12:41 PM $86.06
+0.00%
$977,496 $664,113
12:40 PM $86.03
+0.00%
$977,496 $664,015
12:39 PM $86.03
+0.00%
$976,956 $664,011
12:38 PM $85.98
+0.00%
$976,956 $664,046
12:37 PM $85.99
+0.02%
$976,956 $664,062
12:36 PM $86.16
+0.00%
$976,956 $665,797
12:35 PM $86.14
+0.00%
$976,956 $665,764
12:34 PM $86.16
+0.00%
$978,443 $665,803
12:33 PM $86.21
+0.00%
$978,443 $665,888
12:32 PM $86.23
-0.01%
$978,443 $666,017
12:31 PM $86.32
+0.00%
$978,443 $665,753
12:30 PM $86.28
+0.00%
$978,443 $665,849
12:29 PM $86.28
+0.00%
$979,814 $665,924
12:28 PM $86.28
+0.00%
$979,814 $666,019
12:27 PM $86.29
+0.05%
$979,814 $666,050
12:26 PM $86.25
+0.00%
$979,814 $665,470
12:25 PM $86.24
+0.00%
$979,814 $665,439
12:24 PM $86.25
+0.00%
$979,418 $665,383
12:23 PM $86.27
+0.00%
$979,418 $665,289
12:22 PM $86.31
+0.02%
$979,418 $665,217
12:21 PM $86.12
+0.00%
$979,418 $664,131
12:20 PM $86.15
+0.00%
$979,418 $664,114
12:19 PM $86.16
+0.00%
$978,380 $664,100
12:18 PM $86.14
+0.00%
$978,380 $664,152
12:17 PM $86.14
+0.04%
$978,380 $664,104
12:16 PM $86.08
+0.00%
$978,380 $664,254
12:15 PM $86.08
+0.00%
$978,380 $664,200
12:14 PM $86.05
+0.00%
$977,169 $664,138
12:13 PM $86.08
+0.00%
$977,169 $664,113
12:12 PM $86.05
+0.02%
$977,169 $664,115
12:11 PM $86.03
+0.00%
$977,169 $664,854