Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 73.43
+1.27%
$ 2 million $ 296,795
Mar 20, 12 AM $ 72.51
+0.44%
$ 1.97 million $ 307,209
Mar 19, 11 PM $ 72.2
+0.15%
$ 1.96 million $ 318,027
Mar 19, 10 PM $ 72.09
+0.00%
$ 1.96 million $ 328,627
Mar 19, 9 PM $ 72.09
-0.81%
$ 1.96 million $ 337,943
Mar 19, 8 PM $ 72.77
+0.10%
$ 1.98 million $ 349,034
Mar 19, 7 PM $ 72.71
+1.72%
$ 1.98 million $ 359,176
Mar 19, 6 PM $ 71.49
+0.32%
$ 1.94 million $ 371,364
Mar 19, 5 PM $ 71.26
+0.16%
$ 1.94 million $ 382,377
Mar 19, 4 PM $ 71.14
+0.16%
$ 1.93 million $ 393,647
Mar 19, 3 PM $ 71.03
+0.28%
$ 1.93 million $ 404,302
Mar 19, 2 PM $ 70.83
+1.52%
$ 1.92 million $ 415,020
Mar 19, 1 PM $ 69.58
-1.13%
$ 1.89 million $ 425,698
Mar 19, 12 PM $ 70.38
-1.32%
$ 1.91 million $ 435,763
Mar 19, 11 AM $ 71.32
+0.74%
$ 1.94 million $ 448,617
Mar 19, 10 AM $ 70.77
-2.12%
$ 1.92 million $ 459,778
Mar 19, 9 AM $ 72.3
-0.09%
$ 1.96 million $ 470,352
Mar 19, 8 AM $ 72.36
-4.07%
$ 1.97 million $ 482,012
Mar 19, 7 AM $ 75.43
+0.22%
$ 2.05 million $ 494,710
Mar 19, 6 AM $ 75.26
+0.21%
$ 2.05 million $ 505,377
Mar 19, 5 AM $ 75.11
-0.09%
$ 2.04 million $ 515,732
Mar 19, 4 AM $ 75.18
+0.65%
$ 2.04 million $ 522,094
Mar 19, 3 AM $ 74.7
-0.42%
$ 2.03 million $ 525,405
Mar 19, 2 AM $ 75.01
+0.33%
$ 2.04 million $ 526,343
Mar 19, 1 AM $ 74.89
-0.08%
$ 2.04 million $ 527,941
Mar 19, 12 AM $ 74.88
+0.29%
$ 2.03 million $ 527,974
Mar 18, 11 PM $ 74.52
-0.57%
$ 2.03 million $ 529,333
Mar 18, 10 PM $ 74.92
-0.08%
$ 2.04 million $ 530,164
Mar 18, 9 PM $ 74.97
+0.02%
$ 2.04 million $ 528,025
Mar 18, 8 PM $ 74.9
-0.57%
$ 2.04 million $ 528,388
Mar 18, 7 PM $ 75.33
-1.56%
$ 2.05 million $ 536,880
Mar 18, 6 PM $ 76.52
-0.33%
$ 2.08 million $ 536,970
Mar 18, 5 PM $ 76.77
+0.06%
$ 2.09 million $ 537,270
Mar 18, 4 PM $ 76.72
+0.11%
$ 2.08 million $ 538,878
Mar 18, 3 PM $ 76.63
+0.58%
$ 2.08 million $ 539,807
Mar 18, 2 PM $ 76.19
+0.44%
$ 2.07 million $ 539,227
Mar 18, 1 PM $ 75.86
-2.70%
$ 2.06 million $ 539,577
Mar 18, 12 PM $ 77.97
-1.37%
$ 2.12 million $ 538,947
Mar 18, 11 AM $ 79.06
+0.04%
$ 2.15 million $ 538,850
Mar 18, 10 AM $ 79.03
+0.00%
$ 2.15 million $ 538,075
Mar 18, 9 AM $ 79.03
+0.08%
$ 2.15 million $ 537,444
Mar 18, 8 AM $ 78.97
+1.32%
$ 2.15 million $ 537,286
Mar 18, 7 AM $ 77.94
+0.08%
$ 2.12 million $ 536,028
Mar 18, 6 AM $ 77.88
-0.67%
$ 2.12 million $ 537,518
Mar 18, 5 AM $ 78.4
-0.09%
$ 2.13 million $ 538,867
Mar 18, 4 AM $ 78.47
+1.07%
$ 2.13 million $ 538,923
Mar 18, 3 AM $ 77.68
+0.04%
$ 2.11 million $ 540,011
Mar 18, 2 AM $ 77.64
+0.35%
$ 2.11 million $ 539,865
Mar 18, 1 AM $ 77.37
+0.15%
$ 2.1 million $ 539,781
Mar 18, 12 AM $ 77.25
-0.79%
$ 2.1 million $ 540,813