Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 74.28
+0.39%
$ 1.81 million $ 666,072
Jul 18, 12 AM $ 74
+0.14%
$ 1.8 million $ 663,543
Jul 17, 11 PM $ 73.89
+0.09%
$ 1.8 million $ 665,614
Jul 17, 10 PM $ 73.82
+0.56%
$ 1.8 million $ 665,746
Jul 17, 9 PM $ 73.35
-0.40%
$ 1.78 million $ 668,636
Jul 17, 8 PM $ 73.66
+0.11%
$ 1.79 million $ 665,582
Jul 17, 7 PM $ 73.59
-0.06%
$ 1.79 million $ 664,214
Jul 17, 6 PM $ 73.64
-0.06%
$ 1.79 million $ 659,492
Jul 17, 5 PM $ 73.69
+0.03%
$ 1.79 million $ 651,819
Jul 17, 4 PM $ 73.68
-0.03%
$ 1.79 million $ 652,452
Jul 17, 3 PM $ 73.69
+1.07%
$ 1.79 million $ 649,612
Jul 17, 2 PM $ 72.91
-0.16%
$ 1.77 million $ 652,760
Jul 17, 1 PM $ 73.04
+0.20%
$ 1.78 million $ 647,175
Jul 17, 12 PM $ 72.89
-0.52%
$ 1.77 million $ 651,875
Jul 17, 11 AM $ 73.27
-0.33%
$ 1.78 million $ 656,767
Jul 17, 10 AM $ 73.51
+0.05%
$ 1.79 million $ 663,738
Jul 17, 9 AM $ 73.47
-0.14%
$ 1.79 million $ 664,016
Jul 17, 8 AM $ 73.59
-1.62%
$ 1.91 million $ 666,164
Jul 17, 7 AM $ 74.8
+0.21%
$ 1.94 million $ 670,402
Jul 17, 6 AM $ 74.64
-0.14%
$ 1.94 million $ 671,063
Jul 17, 5 AM $ 74.75
-0.22%
$ 1.94 million $ 674,289
Jul 17, 4 AM $ 74.92
+0.02%
$ 1.94 million $ 675,718
Jul 17, 3 AM $ 74.89
-0.08%
$ 1.94 million $ 675,745
Jul 17, 2 AM $ 75.02
+0.06%
$ 1.94 million $ 668,541
Jul 17, 1 AM $ 74.98
+0.06%
$ 1.94 million $ 667,657
Jul 17, 12 AM $ 74.94
-0.15%
$ 1.94 million $ 661,418
Jul 16, 11 PM $ 75.05
+0.09%
$ 1.95 million $ 660,258
Jul 16, 10 PM $ 74.96
-0.81%
$ 1.94 million $ 665,608
Jul 16, 9 PM $ 75.58
-0.10%
$ 1.96 million $ 664,003
Jul 16, 8 PM $ 75.67
+1.36%
$ 1.96 million $ 663,300
Jul 16, 7 PM $ 74.66
+0.26%
$ 1.94 million $ 664,951
Jul 16, 6 PM $ 74.46
+0.12%
$ 1.93 million $ 672,004
Jul 16, 5 PM $ 74.37
-0.94%
$ 1.93 million $ 677,479
Jul 16, 4 PM $ 75.09
-0.76%
$ 1.95 million $ 685,287
Jul 16, 3 PM $ 75.68
+0.14%
$ 1.96 million $ 716,854
Jul 16, 2 PM $ 75.58
+0.16%
$ 1.96 million $ 732,660
Jul 16, 1 PM $ 75.45
-0.24%
$ 1.96 million $ 734,347
Jul 16, 12 PM $ 75.65
-1.26%
$ 1.96 million $ 730,005
Jul 16, 11 AM $ 76.61
-0.20%
$ 1.99 million $ 728,239
Jul 16, 10 AM $ 76.77
-0.15%
$ 1.99 million $ 722,120
Jul 16, 9 AM $ 76.88
+0.06%
$ 1.99 million $ 720,171
Jul 16, 8 AM $ 76.83
-0.61%
$ 2.01 million $ 719,453
Jul 16, 7 AM $ 77.3
+0.00%
$ 2.02 million $ 712,724
Jul 16, 6 AM $ 77.29
-0.09%
$ 2.02 million $ 716,906
Jul 16, 5 AM $ 77.36
+0.10%
$ 2.03 million $ 720,130
Jul 16, 4 AM $ 77.28
+0.07%
$ 2.02 million $ 723,076
Jul 16, 3 AM $ 77.23
+0.01%
$ 2.02 million $ 723,759
Jul 16, 2 AM $ 77.23
+0.02%
$ 2.02 million $ 725,111
Jul 16, 1 AM $ 77.34
-0.05%
$ 2.03 million $ 724,856
Jul 16, 12 AM $ 77.38
+0.02%
$ 2.03 million $ 731,889