Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 85.7
-0.14%
$ 2.33 million $ 679,639
May 28, 1 AM $ 85.82
+0.09%
$ 2.33 million $ 679,557
May 28, 12 AM $ 85.75
-0.26%
$ 2.33 million $ 672,375
May 27, 11 PM $ 85.98
+0.59%
$ 2.34 million $ 668,712
May 27, 10 PM $ 85.48
-0.55%
$ 2.32 million $ 666,871
May 27, 9 PM $ 85.96
+0.31%
$ 2.34 million $ 668,065
May 27, 8 PM $ 85.69
+0.40%
$ 2.33 million $ 665,946
May 27, 7 PM $ 85.35
-0.58%
$ 2.32 million $ 663,046
May 27, 6 PM $ 85.85
+0.19%
$ 2.33 million $ 671,793
May 27, 5 PM $ 85.7
-0.54%
$ 2.33 million $ 673,421
May 27, 4 PM $ 86.21
+0.88%
$ 2.34 million $ 679,209
May 27, 3 PM $ 85.46
-0.15%
$ 2.32 million $ 672,193
May 27, 2 PM $ 85.58
+0.48%
$ 2.33 million $ 668,389
May 27, 1 PM $ 85.18
-1.13%
$ 2.31 million $ 676,210
May 27, 12 PM $ 86.16
+0.68%
$ 2.34 million $ 679,037
May 27, 11 AM $ 85.58
-0.52%
$ 2.33 million $ 684,313
May 27, 10 AM $ 86.02
-0.08%
$ 2.34 million $ 688,065
May 27, 9 AM $ 86.08
-0.07%
$ 2.34 million $ 685,338
May 27, 8 AM $ 86.14
-0.39%
$ 2.34 million $ 696,510
May 27, 7 AM $ 86.48
-0.30%
$ 2.35 million $ 719,442
May 27, 6 AM $ 86.75
+0.11%
$ 2.36 million $ 723,893
May 27, 5 AM $ 86.65
-0.15%
$ 2.35 million $ 716,012
May 27, 4 AM $ 86.71
+0.06%
$ 2.36 million $ 716,440
May 27, 3 AM $ 86.66
-0.20%
$ 2.36 million $ 712,285
May 27, 2 AM $ 86.83
-0.02%
$ 2.36 million $ 720,402
May 27, 1 AM $ 86.89
+0.06%
$ 2.36 million $ 731,847
May 27, 12 AM $ 86.84
-0.30%
$ 2.36 million $ 731,790
May 26, 11 PM $ 87.1
+0.29%
$ 2.37 million $ 733,929
May 26, 10 PM $ 86.84
-0.19%
$ 2.36 million $ 739,250
May 26, 9 PM $ 87.01
+0.10%
$ 2.36 million $ 734,181
May 26, 8 PM $ 86.93
+0.11%
$ 2.36 million $ 735,011
May 26, 7 PM $ 86.79
+0.30%
$ 2.36 million $ 729,561
May 26, 6 PM $ 86.53
-0.25%
$ 2.35 million $ 729,478
May 26, 5 PM $ 86.75
+0.45%
$ 2.36 million $ 723,323
May 26, 4 PM $ 86.38
+0.43%
$ 2.35 million $ 716,255
May 26, 3 PM $ 86.01
-0.98%
$ 2.34 million $ 706,384
May 26, 2 PM $ 86.89
+0.07%
$ 2.36 million $ 702,158
May 26, 1 PM $ 86.84
+0.94%
$ 2.36 million $ 689,780
May 26, 12 PM $ 86.02
+0.87%
$ 2.34 million $ 689,486
May 26, 11 AM $ 85.28
-1.32%
$ 2.32 million $ 683,647
May 26, 10 AM $ 86.43
+0.69%
$ 2.35 million $ 677,893
May 26, 9 AM $ 85.83
+0.05%
$ 2.33 million $ 669,439
May 26, 8 AM $ 85.79
+2.53%
$ 2.33 million $ 662,685
May 26, 7 AM $ 83.69
+1.87%
$ 2.27 million $ 639,023
May 26, 6 AM $ 82.16
-0.27%
$ 2.23 million $ 625,606
May 26, 5 AM $ 82.4
-0.35%
$ 2.24 million $ 631,690
May 26, 4 AM $ 82.69
+0.46%
$ 2.25 million $ 632,029
May 26, 3 AM $ 82.31
-0.03%
$ 2.24 million $ 630,363
May 26, 2 AM $ 82.35
-0.42%
$ 2.24 million $ 623,048
May 26, 1 AM $ 82.71
-0.45%
$ 2.25 million $ 613,817