Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 7 PM | $90.53 | +0.95% | ||
| Sep 2, 6 PM | $89.68 | -0.31% | ||
| Sep 2, 5 PM | $89.96 | +0.47% | ||
| Sep 2, 4 PM | $89.54 | -0.64% | ||
| Sep 2, 3 PM | $90.11 | -0.68% | ||
| Sep 2, 2 PM | $90.74 | -0.67% | ||
| Sep 2, 1 PM | $91.34 | +1.67% | ||
| Sep 2, 12 PM | $89.83 | +0.10% | ||
| Sep 2, 11 AM | $89.74 | +0.56% | ||
| Sep 2, 10 AM | $89.24 | +0.17% | ||
| Sep 2, 9 AM | $89.09 | -0.05% | ||
| Sep 2, 8 AM | $89.13 | -0.81% | ||
| Sep 2, 7 AM | $89.79 | +0.20% | ||
| Sep 2, 6 AM | $89.61 | -0.02% | ||
| Sep 2, 5 AM | $89.6 | -0.08% | ||
| Sep 2, 4 AM | $89.7 | +0.10% | ||
| Sep 2, 3 AM | $89.61 | -0.02% | ||
| Sep 2, 2 AM | $89.7 | +0.03% | ||
| Sep 2, 1 AM | $89.67 | +0.00% | ||
| Sep 2, 12 AM | $89.65 | -0.07% | ||
| Sep 1, 11 PM | $89.62 | +0.04% | ||
| Sep 1, 10 PM | $89.63 | -0.21% | ||
| Sep 1, 9 PM | $89.84 | +0.05% | ||
| Sep 1, 8 PM | $89.81 | -0.41% | ||
| Sep 1, 7 PM | $90.18 | -0.09% | ||
| Sep 1, 6 PM | $90.29 | -0.25% | ||
| Sep 1, 5 PM | $90.54 | -0.56% | ||
| Sep 1, 4 PM | $91.15 | -0.39% | ||
| Sep 1, 3 PM | $91.38 | +0.14% | ||
| Sep 1, 2 PM | $91.16 | -0.34% | ||
| Sep 1, 1 PM | $91.36 | -0.36% | ||
| Sep 1, 12 PM | $91.81 | +0.13% | ||
| Sep 1, 11 AM | $91.73 | -0.16% | ||
| Sep 1, 10 AM | $91.93 | +0.02% | ||
| Sep 1, 9 AM | $91.99 | -0.74% | ||
| Sep 1, 8 AM | $92.29 | -1.25% | ||
| Sep 1, 7 AM | $93.46 | +0.23% | ||
| Sep 1, 6 AM | $93.32 | +0.00% | ||
| Sep 1, 5 AM | $93.25 | -0.02% | ||
| Sep 1, 4 AM | $93.26 | -0.10% | ||
| Sep 1, 3 AM | $93.32 | +0.00% | ||
| Sep 1, 2 AM | $93.35 | +0.01% | ||
| Sep 1, 1 AM | $93.27 | +0.01% | ||
| Sep 1, 12 AM | $93.25 | -0.53% | ||
| Aug 31, 11 PM | $93.74 | +0.21% | ||
| Aug 31, 10 PM | $93.53 | -0.33% | ||
| Aug 31, 9 PM | $93.84 | +0.00% | ||
| Aug 31, 8 PM | $93.81 | +0.85% | ||
| Aug 31, 7 PM | $93.34 | +0.59% | ||
| Aug 31, 6 PM | $92.82 | -0.13% | ||