Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 87.17
+0.00%
$ 2.36 million $ 635,332
6:46 PM $ 87.17
+0.00%
$ 2.36 million $ 635,302
6:45 PM $ 87.17
+0.00%
$ 2.36 million $ 635,263
6:44 PM $ 87.17
+0.00%
$ 2.37 million $ 635,169
6:43 PM $ 87.17
+0.00%
$ 2.37 million $ 635,126
6:42 PM $ 87.21
+0.00%
$ 2.37 million $ 635,126
6:41 PM $ 87.2
+0.00%
$ 2.37 million $ 632,754
6:40 PM $ 87.19
+0.00%
$ 2.37 million $ 632,804
6:39 PM $ 87.19
+0.00%
$ 2.37 million $ 632,804
6:38 PM $ 87.19
+0.00%
$ 2.37 million $ 632,826
6:37 PM $ 86.9
+0.01%
$ 2.37 million $ 632,826
6:36 PM $ 86.89
+0.00%
$ 2.37 million $ 633,197
6:35 PM $ 86.89
+0.00%
$ 2.37 million $ 633,167
6:34 PM $ 86.88
+0.00%
$ 2.36 million $ 633,167
6:33 PM $ 86.88
+0.00%
$ 2.36 million $ 633,662
6:32 PM $ 86.88
+0.00%
$ 2.36 million $ 633,662
6:31 PM $ 86.88
+0.00%
$ 2.36 million $ 633,603
6:30 PM $ 86.88
+0.00%
$ 2.36 million $ 633,603
6:29 PM $ 86.88
+0.00%
$ 2.36 million $ 633,583
6:28 PM $ 86.89
+0.00%
$ 2.36 million $ 633,376
6:27 PM $ 87.05
+0.00%
$ 2.36 million $ 633,376
6:26 PM $ 87.05
+0.00%
$ 2.36 million $ 633,346
6:25 PM $ 87.05
+0.00%
$ 2.36 million $ 633,346
6:24 PM $ 87.05
+0.00%
$ 2.37 million $ 633,360
6:23 PM $ 87.06
+0.00%
$ 2.37 million $ 632,685
6:22 PM $ 86.9
+0.00%
$ 2.37 million $ 632,685
6:21 PM $ 86.9
+0.00%
$ 2.37 million $ 632,702
6:20 PM $ 86.91
+0.00%
$ 2.37 million $ 632,707
6:19 PM $ 86.91
+0.00%
$ 2.36 million $ 632,707
6:18 PM $ 86.89
+0.00%
$ 2.36 million $ 632,829
6:17 PM $ 86.95
+0.00%
$ 2.36 million $ 632,829
6:16 PM $ 86.95
+0.00%
$ 2.36 million $ 632,837
6:15 PM $ 86.95
+0.00%
$ 2.36 million $ 632,837
6:14 PM $ 86.95
+0.00%
$ 2.36 million $ 632,829
6:12 PM $ 87.11
-0.02%
$ 2.36 million $ 632,873
6:11 PM $ 87.12
+0.00%
$ 2.36 million $ 633,496
6:10 PM $ 87.13
+0.00%
$ 2.36 million $ 633,616
6:09 PM $ 87.13
+0.00%
$ 2.37 million $ 633,616
6:08 PM $ 87.11
+0.00%
$ 2.37 million $ 634,910
6:07 PM $ 87.04
+0.00%
$ 2.37 million $ 634,910
6:06 PM $ 87.06
+0.00%
$ 2.37 million $ 634,920
6:05 PM $ 87.05
+0.00%
$ 2.37 million $ 634,918
6:04 PM $ 87.06
+0.00%
$ 2.37 million $ 634,918
6:03 PM $ 87.06
+0.00%
$ 2.37 million $ 634,990
6:02 PM $ 86.95
+0.02%
$ 2.37 million $ 634,990
6:01 PM $ 86.94
+0.00%
$ 2.37 million $ 636,222
6:00 PM $ 86.94
+0.00%
$ 2.37 million $ 636,239
5:59 PM $ 86.95
+0.00%
$ 2.36 million $ 636,258
5:58 PM $ 86.94
+0.00%
$ 2.36 million $ 636,204
5:57 PM $ 86.94
+0.00%
$ 2.36 million $ 636,204