Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:16 PM | $86.08 | +0.00% | ||
| 3:15 PM | $86.08 | +0.00% | ||
| 3:14 PM | $86.08 | +0.00% | ||
| 3:13 PM | $86.05 | +0.00% | ||
| 3:12 PM | $86.04 | +0.06% | ||
| 3:11 PM | $86.01 | +0.00% | ||
| 3:10 PM | $85.99 | +0.00% | ||
| 3:09 PM | $85.99 | +0.00% | ||
| 3:08 PM | $85.94 | +0.00% | ||
| 3:07 PM | $85.99 | -0.15% | ||
| 3:06 PM | $86.1 | +0.00% | ||
| 3:05 PM | $86.13 | +0.00% | ||
| 3:04 PM | $86.17 | +0.00% | ||
| 3:03 PM | $86.16 | +0.00% | ||
| 3:02 PM | $86.14 | -0.05% | ||
| 3:01 PM | $86.2 | +0.00% | ||
| 3:00 PM | $86.15 | +0.00% | ||
| 2:59 PM | $86.15 | +0.00% | ||
| 2:58 PM | $86.17 | +0.00% | ||
| 2:57 PM | $86.21 | +0.30% | ||
| 2:56 PM | $85.93 | +0.00% | ||
| 2:55 PM | $85.94 | +0.00% | ||
| 2:54 PM | $85.93 | +0.00% | ||
| 2:53 PM | $85.95 | +0.00% | ||
| 2:52 PM | $85.91 | -0.21% | ||
| 2:51 PM | $86.08 | +0.00% | ||
| 2:50 PM | $86.14 | +0.00% | ||
| 2:49 PM | $86.12 | +0.00% | ||
| 2:48 PM | $86.1 | +0.00% | ||
| 2:47 PM | $86.07 | +0.22% | ||
| 2:46 PM | $85.92 | +0.00% | ||
| 2:45 PM | $85.93 | +0.00% | ||
| 2:44 PM | $85.93 | +0.00% | ||
| 2:43 PM | $85.9 | +0.00% | ||
| 2:42 PM | $85.9 | -0.11% | ||
| 2:41 PM | $85.98 | +0.00% | ||
| 2:40 PM | $85.97 | +0.00% | ||
| 2:39 PM | $86.02 | +0.00% | ||
| 2:38 PM | $86.01 | +0.00% | ||
| 2:37 PM | $86 | +0.08% | ||
| 2:36 PM | $85.93 | +0.00% | ||
| 2:35 PM | $85.95 | +0.00% | ||
| 2:34 PM | $85.94 | +0.00% | ||
| 2:33 PM | $85.93 | +0.00% | ||
| 2:32 PM | $85.95 | -0.07% | ||
| 2:31 PM | $86.02 | +0.00% | ||
| 2:30 PM | $86 | +0.00% | ||
| 2:29 PM | $86.01 | +0.00% | ||
| 2:28 PM | $86 | +0.00% | ||
| 2:27 PM | $86.02 | +0.03% | ||