Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 16
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 87.57
+0.00%
$ 1.3 million $ 598,587
7:42 PM $ 87.57
+0.00%
$ 1.3 million $ 598,597
7:41 PM $ 87.57
+0.12%
$ 1.3 million $ 598,561
7:40 PM $ 87.45
+0.00%
$ 1.3 million $ 598,024
7:39 PM $ 87.45
+0.00%
$ 1.3 million $ 598,029
7:38 PM $ 87.45
+0.00%
$ 1.3 million $ 598,052
7:37 PM $ 87.46
+0.00%
$ 1.3 million $ 598,112
7:36 PM $ 87.47
-0.01%
$ 1.3 million $ 598,136
7:35 PM $ 87.48
+0.00%
$ 1.3 million $ 598,293
7:34 PM $ 87.47
+0.00%
$ 1.3 million $ 598,330
7:33 PM $ 87.45
+0.00%
$ 1.3 million $ 598,316
7:32 PM $ 87.47
+0.00%
$ 1.3 million $ 598,334
7:31 PM $ 87.48
-0.09%
$ 1.3 million $ 598,340
7:30 PM $ 87.55
+0.00%
$ 1.3 million $ 598,416
7:29 PM $ 87.56
+0.00%
$ 1.3 million $ 598,423
7:28 PM $ 87.56
+0.00%
$ 1.3 million $ 598,429
7:27 PM $ 87.55
+0.00%
$ 1.3 million $ 598,446
7:26 PM $ 87.55
+0.13%
$ 1.3 million $ 598,492
7:25 PM $ 87.43
+0.00%
$ 1.3 million $ 599,937
7:24 PM $ 87.44
+0.00%
$ 1.3 million $ 599,979
7:23 PM $ 87.44
+0.00%
$ 1.3 million $ 599,962
7:22 PM $ 87.45
+0.00%
$ 1.3 million $ 599,918
7:21 PM $ 87.44
+0.10%
$ 1.3 million $ 599,888
7:20 PM $ 87.36
+0.00%
$ 1.3 million $ 600,906
7:19 PM $ 87.34
+0.00%
$ 1.3 million $ 600,888
7:18 PM $ 87.33
+0.00%
$ 1.3 million $ 600,873
7:17 PM $ 87.34
+0.00%
$ 1.3 million $ 600,857
7:16 PM $ 87.33
-0.07%
$ 1.3 million $ 600,833
7:15 PM $ 87.38
+0.00%
$ 1.3 million $ 600,470
7:14 PM $ 87.38
+0.00%
$ 1.3 million $ 600,473
7:13 PM $ 87.39
+0.00%
$ 1.3 million $ 600,465
7:12 PM $ 87.38
+0.00%
$ 1.3 million $ 600,438
7:11 PM $ 87.4
+0.00%
$ 1.3 million $ 600,390
7:10 PM $ 87.52
+0.00%
$ 1.3 million $ 600,024
7:09 PM $ 87.51
+0.00%
$ 1.3 million $ 600,018
7:08 PM $ 87.52
+0.00%
$ 1.3 million $ 600,023
7:07 PM $ 87.53
+0.00%
$ 1.3 million $ 600,034
7:06 PM $ 87.51
-0.02%
$ 1.3 million $ 600,035
7:05 PM $ 87.6
+0.00%
$ 1.3 million $ 599,695
7:04 PM $ 87.61
+0.00%
$ 1.3 million $ 599,695
7:03 PM $ 87.61
+0.00%
$ 1.3 million $ 599,702
7:02 PM $ 87.62
+0.00%
$ 1.3 million $ 599,647
7:01 PM $ 87.62
+0.00%
$ 1.3 million $ 599,601
7:00 PM $ 87.57
+0.00%
$ 1.3 million $ 599,440
6:59 PM $ 87.57
+0.00%
$ 1.3 million $ 599,452
6:58 PM $ 87.55
+0.00%
$ 1.3 million $ 599,465
6:57 PM $ 87.54
+0.00%
$ 1.3 million $ 599,478
6:56 PM $ 87.53
+0.00%
$ 1.3 million $ 599,482
6:55 PM $ 87.23
+0.00%
$ 1.3 million $ 599,098
6:54 PM $ 87.24
+0.00%
$ 1.3 million $ 599,096