Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 16
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 75.72
+0.00%
$ 2.06 million $ 404,132
7:58 PM $ 75.72
+0.00%
$ 2.06 million $ 404,132
7:57 PM $ 75.72
+0.00%
$ 2.06 million $ 404,200
7:56 PM $ 75.72
+0.00%
$ 2.06 million $ 404,200
7:55 PM $ 75.76
+0.00%
$ 2.06 million $ 403,320
7:54 PM $ 75.76
+0.00%
$ 2.06 million $ 403,320
7:53 PM $ 75.75
+0.00%
$ 2.06 million $ 403,273
7:52 PM $ 75.73
+0.00%
$ 2.06 million $ 403,184
7:51 PM $ 75.73
-0.14%
$ 2.06 million $ 403,184
7:50 PM $ 75.86
+0.00%
$ 2.06 million $ 402,846
7:49 PM $ 75.86
+0.00%
$ 2.06 million $ 402,846
7:48 PM $ 75.88
+0.00%
$ 2.06 million $ 402,782
7:47 PM $ 75.88
+0.00%
$ 2.06 million $ 402,782
7:46 PM $ 75.93
+0.01%
$ 2.06 million $ 402,407
7:45 PM $ 75.92
+0.00%
$ 2.06 million $ 402,407
7:44 PM $ 75.88
+0.00%
$ 2.06 million $ 402,401
7:43 PM $ 75.88
+0.00%
$ 2.06 million $ 402,401
7:42 PM $ 75.87
+0.00%
$ 2.06 million $ 402,375
7:41 PM $ 75.88
-0.02%
$ 2.06 million $ 402,375
7:40 PM $ 75.89
+0.00%
$ 2.06 million $ 401,939
7:39 PM $ 75.9
+0.00%
$ 2.06 million $ 402,031
7:38 PM $ 75.9
+0.00%
$ 2.06 million $ 402,031
7:37 PM $ 75.92
+0.00%
$ 2.06 million $ 402,088
7:36 PM $ 75.92
+0.17%
$ 2.06 million $ 402,150
7:35 PM $ 75.8
+0.00%
$ 2.06 million $ 401,412
7:34 PM $ 75.8
+0.00%
$ 2.06 million $ 401,412
7:33 PM $ 75.8
+0.00%
$ 2.06 million $ 401,429
7:32 PM $ 75.8
+0.00%
$ 2.06 million $ 401,429
7:31 PM $ 75.79
-0.02%
$ 2.06 million $ 400,159
7:30 PM $ 75.81
+0.00%
$ 2.06 million $ 400,159
7:29 PM $ 75.79
+0.00%
$ 2.06 million $ 400,059
7:28 PM $ 75.8
+0.00%
$ 2.06 million $ 400,035
7:27 PM $ 75.82
+0.00%
$ 2.06 million $ 400,044
7:26 PM $ 75.96
+0.22%
$ 2.06 million $ 400,044
7:25 PM $ 75.97
+0.00%
$ 2.06 million $ 400,931
7:24 PM $ 75.97
+0.00%
$ 2.06 million $ 400,931
7:23 PM $ 75.97
+0.00%
$ 2.06 million $ 401,024
7:22 PM $ 75.95
+0.00%
$ 2.06 million $ 401,024
7:21 PM $ 75.78
-0.02%
$ 2.06 million $ 401,557
7:20 PM $ 75.79
+0.00%
$ 2.06 million $ 401,557
7:19 PM $ 75.79
+0.00%
$ 2.06 million $ 401,580
7:18 PM $ 75.79
+0.00%
$ 2.06 million $ 401,580
7:17 PM $ 75.79
+0.00%
$ 2.06 million $ 401,650
7:16 PM $ 75.79
-0.07%
$ 2.06 million $ 401,679
7:15 PM $ 75.84
+0.00%
$ 2.06 million $ 402,253
7:14 PM $ 75.84
+0.00%
$ 2.06 million $ 402,253
7:13 PM $ 75.84
+0.00%
$ 2.06 million $ 402,237
7:12 PM $ 75.86
+0.00%
$ 2.06 million $ 402,237
7:11 PM $ 75.83
-0.10%
$ 2.06 million $ 402,247
7:10 PM $ 75.91
+0.00%
$ 2.06 million $ 402,930