Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 77.37
+0.15%
$ 2.1 million $ 539,781
Mar 18, 12 AM $ 77.25
-0.79%
$ 2.1 million $ 540,813
Mar 17, 11 PM $ 77.87
+0.56%
$ 2.12 million $ 539,902
Mar 17, 10 PM $ 77.44
-0.02%
$ 2.1 million $ 540,169
Mar 17, 9 PM $ 77.45
-0.10%
$ 2.1 million $ 540,719
Mar 17, 8 PM $ 77.53
-0.20%
$ 2.11 million $ 540,649
Mar 17, 7 PM $ 77.69
-0.37%
$ 2.11 million $ 533,600
Mar 17, 6 PM $ 77.98
-0.49%
$ 2.12 million $ 533,737
Mar 17, 5 PM $ 78.36
+0.54%
$ 2.13 million $ 532,898
Mar 17, 4 PM $ 77.93
-0.07%
$ 2.12 million $ 532,523
Mar 17, 3 PM $ 77.99
-0.68%
$ 2.12 million $ 531,139
Mar 17, 2 PM $ 78.52
+0.32%
$ 2.13 million $ 530,966
Mar 17, 1 PM $ 78.27
-0.34%
$ 2.13 million $ 530,741
Mar 17, 12 PM $ 78.54
+0.81%
$ 2.13 million $ 531,067
Mar 17, 11 AM $ 77.91
+1.03%
$ 2.12 million $ 530,614
Mar 17, 10 AM $ 77.11
-0.46%
$ 2.1 million $ 530,690
Mar 17, 9 AM $ 77.47
-0.04%
$ 2.11 million $ 530,796
Mar 17, 8 AM $ 77.5
-2.80%
$ 2.11 million $ 529,890
Mar 17, 7 AM $ 79.72
+1.78%
$ 2.17 million $ 532,423
Mar 17, 6 AM $ 78.32
-1.04%
$ 2.13 million $ 532,211
Mar 17, 5 AM $ 79.14
-0.74%
$ 2.15 million $ 530,347
Mar 17, 4 AM $ 79.73
+0.12%
$ 2.17 million $ 529,956
Mar 17, 3 AM $ 79.66
+1.49%
$ 2.16 million $ 528,720
Mar 17, 2 AM $ 78.49
+0.42%
$ 2.13 million $ 527,848
Mar 17, 1 AM $ 78.17
-0.90%
$ 2.12 million $ 527,498
Mar 17, 12 AM $ 78.87
-0.73%
$ 2.14 million $ 526,360
Mar 16, 11 PM $ 79.45
+1.84%
$ 2.16 million $ 525,319
Mar 16, 10 PM $ 78.01
-0.29%
$ 2.12 million $ 523,910
Mar 16, 9 PM $ 78.24
-0.12%
$ 2.13 million $ 522,601
Mar 16, 8 PM $ 78.34
+0.23%
$ 2.13 million $ 522,228
Mar 16, 7 PM $ 78.16
+0.10%
$ 2.12 million $ 520,659
Mar 16, 6 PM $ 78.07
+0.41%
$ 2.12 million $ 519,735
Mar 16, 5 PM $ 77.75
+0.74%
$ 2.11 million $ 519,535
Mar 16, 4 PM $ 77.18
-0.52%
$ 2.1 million $ 517,932
Mar 16, 3 PM $ 77.57
+0.32%
$ 2.11 million $ 518,454
Mar 16, 2 PM $ 77.32
-0.85%
$ 2.1 million $ 518,278
Mar 16, 1 PM $ 77.98
+0.40%
$ 2.12 million $ 517,921
Mar 16, 12 PM $ 77.66
+0.20%
$ 2.11 million $ 517,715
Mar 16, 11 AM $ 77.5
+1.17%
$ 2.11 million $ 516,546
Mar 16, 10 AM $ 76.6
-0.28%
$ 2.08 million $ 515,714
Mar 16, 9 AM $ 76.83
+1.01%
$ 2.09 million $ 515,363
Mar 16, 8 AM $ 76.04
+1.28%
$ 2.07 million $ 515,383
Mar 16, 7 AM $ 75.08
+0.02%
$ 2.04 million $ 511,464
Mar 16, 6 AM $ 75.06
-0.16%
$ 2.04 million $ 523,321
Mar 16, 5 AM $ 75.18
+0.05%
$ 2.04 million $ 523,016
Mar 16, 4 AM $ 75.03
-0.16%
$ 2.04 million $ 522,848
Mar 16, 3 AM $ 75.14
+0.04%
$ 2.04 million $ 522,733
Mar 16, 2 AM $ 75.11
-2.16%
$ 2.04 million $ 522,789
Mar 16, 1 AM $ 76.77
+1.14%
$ 2.09 million $ 522,636
Mar 16, 12 AM $ 75.91
+0.67%
$ 2.06 million $ 522,149