Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 82.35
-0.42%
$ 2.24 million $ 623,048
May 26, 1 AM $ 82.71
-0.45%
$ 2.25 million $ 613,817
May 26, 12 AM $ 82.98
-0.20%
$ 2.25 million $ 611,113
May 25, 11 PM $ 83.14
+3.91%
$ 2.26 million $ 603,366
May 25, 10 PM $ 80.04
-1.89%
$ 2.18 million $ 594,112
May 25, 9 PM $ 81.57
+1.13%
$ 2.22 million $ 597,168
May 25, 8 PM $ 80.66
-0.63%
$ 2.19 million $ 592,150
May 25, 7 PM $ 81.17
-0.59%
$ 2.21 million $ 595,599
May 25, 6 PM $ 81.64
-1.21%
$ 2.22 million $ 593,815
May 25, 5 PM $ 82.64
+0.43%
$ 2.25 million $ 590,809
May 25, 4 PM $ 82.29
-0.10%
$ 2.24 million $ 584,930
May 25, 3 PM $ 82.36
+0.26%
$ 2.24 million $ 588,554
May 25, 2 PM $ 82.2
-0.16%
$ 2.23 million $ 589,848
May 25, 1 PM $ 82.34
+0.88%
$ 2.24 million $ 592,924
May 25, 12 PM $ 81.63
-0.22%
$ 2.22 million $ 597,860
May 25, 11 AM $ 81.8
-0.32%
$ 2.22 million $ 597,859
May 25, 10 AM $ 82.08
+0.45%
$ 2.23 million $ 596,101
May 25, 9 AM $ 81.7
-0.27%
$ 2.22 million $ 601,530
May 25, 8 AM $ 81.92
-0.96%
$ 2.23 million $ 604,754
May 25, 7 AM $ 82.72
-0.22%
$ 2.25 million $ 606,873
May 25, 6 AM $ 82.91
-0.46%
$ 2.25 million $ 611,014
May 25, 5 AM $ 83.3
+0.32%
$ 2.26 million $ 620,053
May 25, 4 AM $ 83.04
+1.45%
$ 2.26 million $ 625,222
May 25, 3 AM $ 81.84
-0.58%
$ 2.22 million $ 620,394
May 25, 2 AM $ 82.31
-0.03%
$ 2.24 million $ 625,727
May 25, 1 AM $ 82.36
-0.30%
$ 2.24 million $ 617,005
May 25, 12 AM $ 82.6
-0.23%
$ 2.24 million $ 611,981
May 24, 11 PM $ 82.79
+0.28%
$ 2.25 million $ 623,051
May 24, 10 PM $ 82.57
+0.82%
$ 2.24 million $ 627,023
May 24, 9 PM $ 81.9
-0.94%
$ 2.23 million $ 627,136
May 24, 8 PM $ 82.67
+0.26%
$ 2.25 million $ 638,169
May 24, 7 PM $ 82.46
+0.06%
$ 2.24 million $ 635,014
May 24, 6 PM $ 82.41
+0.77%
$ 2.24 million $ 642,281
May 24, 5 PM $ 81.8
+0.27%
$ 2.22 million $ 649,928
May 24, 4 PM $ 81.59
-1.38%
$ 2.22 million $ 658,663
May 24, 3 PM $ 82.73
-0.37%
$ 2.25 million $ 659,194
May 24, 2 PM $ 83.04
+0.70%
$ 2.26 million $ 669,932
May 24, 1 PM $ 82.37
-0.45%
$ 2.24 million $ 667,027
May 24, 12 PM $ 82.75
-0.22%
$ 2.25 million $ 652,991
May 24, 11 AM $ 82.93
-0.85%
$ 2.25 million $ 660,153
May 24, 10 AM $ 83.64
+2.50%
$ 2.27 million $ 660,452
May 24, 9 AM $ 81.63
-0.29%
$ 2.22 million $ 668,198
May 24, 8 AM $ 81.86
+1.70%
$ 2.22 million $ 668,963
May 24, 7 AM $ 80.5
-0.16%
$ 2.19 million $ 662,455
May 24, 6 AM $ 80.62
+0.46%
$ 2.19 million $ 660,249
May 24, 5 AM $ 80.24
+0.59%
$ 2.18 million $ 651,977
May 24, 4 AM $ 79.79
+0.48%
$ 2.17 million $ 652,301
May 24, 3 AM $ 79.4
-1.78%
$ 2.16 million $ 657,508
May 24, 2 AM $ 80.81
+0.23%
$ 2.2 million $ 652,789
May 24, 1 AM $ 80.59
+0.48%
$ 2.19 million $ 658,308