Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 77.38
+0.02%
$ 2.03 million $ 731,889
Jul 15, 11 PM $ 77.37
+0.65%
$ 2.03 million $ 732,906
Jul 15, 10 PM $ 76.85
+0.12%
$ 2.01 million $ 731,935
Jul 15, 9 PM $ 76.76
+0.00%
$ 2.01 million $ 731,122
Jul 15, 8 PM $ 76.77
-0.74%
$ 2.01 million $ 736,071
Jul 15, 7 PM $ 77.35
-0.22%
$ 2.03 million $ 732,534
Jul 15, 6 PM $ 77.53
-0.11%
$ 2.03 million $ 728,234
Jul 15, 5 PM $ 77.61
+1.43%
$ 2.03 million $ 737,023
Jul 15, 4 PM $ 76.49
-0.71%
$ 2 million $ 728,102
Jul 15, 3 PM $ 77.04
-1.07%
$ 2.02 million $ 696,241
Jul 15, 2 PM $ 77.87
-0.49%
$ 2.04 million $ 684,252
Jul 15, 1 PM $ 78.27
-0.54%
$ 2.05 million $ 682,028
Jul 15, 12 PM $ 78.67
+0.27%
$ 2.06 million $ 691,302
Jul 15, 11 AM $ 78.46
-0.01%
$ 2.05 million $ 701,533
Jul 15, 10 AM $ 78.49
+0.49%
$ 2.06 million $ 707,685
Jul 15, 9 AM $ 78.1
+0.00%
$ 2.05 million $ 710,634
Jul 15, 8 AM $ 78.1
-0.20%
$ 2.06 million $ 711,928
Jul 15, 7 AM $ 78.26
-0.29%
$ 2.07 million $ 716,132
Jul 15, 6 AM $ 78.48
-0.10%
$ 2.07 million $ 714,747
Jul 15, 5 AM $ 78.58
+0.06%
$ 2.07 million $ 711,003
Jul 15, 4 AM $ 78.53
-0.11%
$ 2.07 million $ 711,588
Jul 15, 3 AM $ 78.62
+0.22%
$ 2.08 million $ 709,656
Jul 15, 2 AM $ 78.45
-0.01%
$ 2.07 million $ 711,166
Jul 15, 1 AM $ 78.44
+0.15%
$ 2.07 million $ 714,559
Jul 15, 12 AM $ 78.32
+0.00%
$ 2.07 million $ 707,943
Jul 14, 11 PM $ 78.32
+0.11%
$ 2.07 million $ 708,945
Jul 14, 10 PM $ 78.24
-0.03%
$ 2.07 million $ 706,353
Jul 14, 9 PM $ 78.26
+0.13%
$ 2.07 million $ 709,906
Jul 14, 8 PM $ 78.15
-0.22%
$ 2.06 million $ 709,917
Jul 14, 7 PM $ 78.31
-0.01%
$ 2.07 million $ 709,889
Jul 14, 6 PM $ 78.32
+0.01%
$ 2.07 million $ 712,261
Jul 14, 5 PM $ 78.31
-0.01%
$ 2.07 million $ 704,125
Jul 14, 4 PM $ 78.32
+0.03%
$ 2.07 million $ 703,779
Jul 14, 3 PM $ 78.3
-0.17%
$ 2.07 million $ 706,158
Jul 14, 2 PM $ 78.43
-0.33%
$ 2.07 million $ 706,057
Jul 14, 1 PM $ 78.7
+2.38%
$ 2.08 million $ 713,865
Jul 14, 12 PM $ 76.86
+1.46%
$ 2.03 million $ 711,328
Jul 14, 11 AM $ 75.75
-0.35%
$ 2 million $ 707,303
Jul 14, 10 AM $ 76.02
-0.14%
$ 2.01 million $ 708,146
Jul 14, 9 AM $ 76.13
+0.02%
$ 2.01 million $ 706,708
Jul 14, 8 AM $ 76.12
+2.23%
$ 2.02 million $ 702,755
Jul 14, 7 AM $ 74.34
-0.13%
$ 1.98 million $ 702,411
Jul 14, 6 AM $ 74.43
-0.14%
$ 1.98 million $ 698,192
Jul 14, 5 AM $ 74.53
+0.07%
$ 1.98 million $ 696,849
Jul 14, 4 AM $ 74.49
-0.02%
$ 1.98 million $ 690,824
Jul 14, 3 AM $ 74.5
+0.09%
$ 1.98 million $ 691,087
Jul 14, 2 AM $ 74.44
+0.02%
$ 1.98 million $ 686,882
Jul 14, 1 AM $ 74.43
+0.07%
$ 1.98 million $ 681,050
Jul 14, 12 AM $ 74.35
+0.02%
$ 1.98 million $ 683,297
Jul 13, 11 PM $ 74.47
-0.05%
$ 1.98 million $ 682,746