Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 17
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 75.52
+0.00%
$ 2.06 million $ 402,241
8:39 PM $ 75.52
+0.00%
$ 2.05 million $ 402,241
8:38 PM $ 75.53
+0.00%
$ 2.05 million $ 402,261
8:37 PM $ 75.54
+0.00%
$ 2.05 million $ 402,242
8:36 PM $ 75.48
+0.00%
$ 2.05 million $ 402,242
8:35 PM $ 75.49
+0.00%
$ 2.05 million $ 402,469
8:34 PM $ 75.46
+0.00%
$ 2.05 million $ 402,476
8:33 PM $ 75.46
+0.00%
$ 2.05 million $ 402,476
8:32 PM $ 75.46
+0.00%
$ 2.05 million $ 402,438
8:31 PM $ 75.46
-0.10%
$ 2.05 million $ 402,438
8:30 PM $ 75.53
+0.00%
$ 2.05 million $ 402,473
8:29 PM $ 75.53
+0.00%
$ 2.05 million $ 402,473
8:28 PM $ 75.53
+0.00%
$ 2.05 million $ 402,527
8:27 PM $ 75.53
+0.00%
$ 2.05 million $ 402,527
8:26 PM $ 75.54
+0.13%
$ 2.05 million $ 403,088
8:25 PM $ 75.44
+0.00%
$ 2.05 million $ 403,112
8:24 PM $ 75.43
+0.00%
$ 2.05 million $ 403,112
8:23 PM $ 75.45
+0.00%
$ 2.05 million $ 403,095
8:22 PM $ 75.46
+0.00%
$ 2.05 million $ 403,018
8:21 PM $ 75.46
-0.06%
$ 2.05 million $ 403,018
8:20 PM $ 75.44
+0.00%
$ 2.05 million $ 404,836
8:19 PM $ 75.44
+0.00%
$ 2.05 million $ 404,836
8:18 PM $ 75.57
+0.00%
$ 2.05 million $ 404,666
8:17 PM $ 75.57
+0.00%
$ 2.05 million $ 404,666
8:16 PM $ 75.61
+0.03%
$ 2.05 million $ 404,532
8:15 PM $ 75.58
+0.00%
$ 2.05 million $ 404,532
8:14 PM $ 75.55
+0.00%
$ 2.05 million $ 404,527
8:13 PM $ 75.55
+0.00%
$ 2.05 million $ 404,527
8:12 PM $ 75.61
+0.00%
$ 2.05 million $ 404,629
8:11 PM $ 75.68
+0.00%
$ 2.05 million $ 404,629
8:10 PM $ 75.64
+0.00%
$ 2.05 million $ 404,543
8:09 PM $ 75.64
+0.00%
$ 2.06 million $ 404,543
8:08 PM $ 75.63
+0.00%
$ 2.06 million $ 404,536
8:07 PM $ 75.65
+0.00%
$ 2.06 million $ 404,500
8:06 PM $ 75.64
-0.04%
$ 2.06 million $ 404,500
8:05 PM $ 75.67
+0.00%
$ 2.06 million $ 404,431
8:04 PM $ 75.65
+0.00%
$ 2.06 million $ 404,431
8:03 PM $ 75.68
+0.00%
$ 2.06 million $ 404,504
8:02 PM $ 75.68
+0.00%
$ 2.06 million $ 404,504
8:01 PM $ 75.72
+0.00%
$ 2.06 million $ 404,151
8:00 PM $ 75.72
+0.00%
$ 2.06 million $ 404,151
7:59 PM $ 75.72
+0.00%
$ 2.06 million $ 404,132
7:58 PM $ 75.72
+0.00%
$ 2.06 million $ 404,132
7:57 PM $ 75.72
+0.00%
$ 2.06 million $ 404,200
7:56 PM $ 75.72
+0.00%
$ 2.06 million $ 404,200
7:55 PM $ 75.76
+0.00%
$ 2.06 million $ 403,320
7:54 PM $ 75.76
+0.00%
$ 2.06 million $ 403,320
7:53 PM $ 75.75
+0.00%
$ 2.06 million $ 403,273
7:52 PM $ 75.73
+0.00%
$ 2.06 million $ 403,184
7:51 PM $ 75.73
-0.14%
$ 2.06 million $ 403,184