Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 17
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 87.18
+0.00%
$ 2.36 million $ 633,934
7:45 PM $ 87.18
+0.00%
$ 2.36 million $ 634,079
7:44 PM $ 87.18
+0.00%
$ 2.37 million $ 634,079
7:43 PM $ 87.19
+0.00%
$ 2.37 million $ 633,396
7:42 PM $ 87.09
+0.00%
$ 2.37 million $ 633,396
7:41 PM $ 87.08
+0.00%
$ 2.37 million $ 633,539
7:40 PM $ 87.08
+0.00%
$ 2.37 million $ 633,539
7:39 PM $ 87.08
+0.00%
$ 2.37 million $ 633,557
7:38 PM $ 87.08
+0.00%
$ 2.37 million $ 633,557
7:37 PM $ 87.18
+0.00%
$ 2.37 million $ 633,170
7:36 PM $ 87.2
+0.00%
$ 2.37 million $ 633,158
7:35 PM $ 87.2
+0.00%
$ 2.37 million $ 633,158
7:34 PM $ 87.21
+0.00%
$ 2.37 million $ 633,115
7:33 PM $ 87.21
+0.00%
$ 2.37 million $ 633,115
7:32 PM $ 87.19
+0.00%
$ 2.37 million $ 633,190
7:31 PM $ 87.21
+0.00%
$ 2.37 million $ 633,161
7:30 PM $ 87.21
+0.00%
$ 2.37 million $ 633,161
7:29 PM $ 87.21
+0.00%
$ 2.37 million $ 633,132
7:28 PM $ 87.21
+0.00%
$ 2.37 million $ 633,106
7:27 PM $ 86.97
+0.00%
$ 2.37 million $ 633,106
7:26 PM $ 86.97
+0.00%
$ 2.37 million $ 633,087
7:25 PM $ 86.93
+0.00%
$ 2.37 million $ 633,118
7:24 PM $ 86.93
+0.00%
$ 2.36 million $ 633,118
7:23 PM $ 86.93
+0.00%
$ 2.36 million $ 633,186
7:22 PM $ 87.17
+0.00%
$ 2.36 million $ 633,186
7:21 PM $ 87.18
+0.00%
$ 2.36 million $ 633,141
7:20 PM $ 87.18
+0.00%
$ 2.36 million $ 633,141
7:19 PM $ 87.2
+0.00%
$ 2.37 million $ 633,123
7:18 PM $ 87.2
+0.00%
$ 2.37 million $ 633,238
7:17 PM $ 87.19
+0.00%
$ 2.37 million $ 633,238
7:16 PM $ 87.17
+0.00%
$ 2.37 million $ 633,910
7:15 PM $ 87.17
+0.00%
$ 2.37 million $ 633,828
7:14 PM $ 87.17
+0.00%
$ 2.37 million $ 633,828
7:13 PM $ 87.18
+0.00%
$ 2.37 million $ 633,805
7:12 PM $ 87.03
+0.00%
$ 2.37 million $ 633,805
7:11 PM $ 87.04
+0.00%
$ 2.37 million $ 633,809
7:10 PM $ 87.05
+0.00%
$ 2.37 million $ 633,809
7:09 PM $ 87.05
+0.00%
$ 2.37 million $ 633,912
7:08 PM $ 87.05
+0.00%
$ 2.37 million $ 633,854
7:07 PM $ 86.91
-0.01%
$ 2.37 million $ 633,854
7:06 PM $ 86.92
+0.00%
$ 2.37 million $ 636,014
7:05 PM $ 86.92
+0.00%
$ 2.37 million $ 635,903
7:04 PM $ 86.92
+0.00%
$ 2.36 million $ 635,903
7:03 PM $ 86.89
+0.00%
$ 2.36 million $ 635,271
7:02 PM $ 87.17
+0.00%
$ 2.36 million $ 635,271
7:01 PM $ 87.18
+0.00%
$ 2.36 million $ 635,262
7:00 PM $ 87.19
+0.00%
$ 2.36 million $ 635,262
6:59 PM $ 87.2
+0.00%
$ 2.37 million $ 635,284
6:58 PM $ 87.2
+0.00%
$ 2.37 million $ 635,406
6:57 PM $ 87.13
+0.00%
$ 2.37 million $ 635,406