Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 74.47
-0.05%
$ 1.98 million $ 682,746
Jul 13, 10 PM $ 74.48
-0.13%
$ 1.98 million $ 681,594
Jul 13, 9 PM $ 74.58
-0.12%
$ 1.98 million $ 683,150
Jul 13, 8 PM $ 74.65
+0.03%
$ 1.98 million $ 683,065
Jul 13, 7 PM $ 74.63
+0.11%
$ 1.98 million $ 690,191
Jul 13, 6 PM $ 74.56
-0.25%
$ 1.98 million $ 684,936
Jul 13, 5 PM $ 74.73
+0.07%
$ 1.99 million $ 677,151
Jul 13, 4 PM $ 74.69
-1.11%
$ 1.98 million $ 667,989
Jul 13, 3 PM $ 75.51
-0.21%
$ 2.01 million $ 655,967
Jul 13, 2 PM $ 75.66
+0.03%
$ 2.01 million $ 649,301
Jul 13, 1 PM $ 75.63
+0.07%
$ 2.01 million $ 636,799
Jul 13, 12 PM $ 75.58
-0.10%
$ 2.01 million $ 621,476
Jul 13, 11 AM $ 75.64
+0.21%
$ 2.01 million $ 613,439
Jul 13, 10 AM $ 75.5
-0.15%
$ 2.01 million $ 606,038
Jul 13, 9 AM $ 75.63
-0.36%
$ 2.01 million $ 601,486
Jul 13, 8 AM $ 75.91
-0.37%
$ 2.02 million $ 599,050
Jul 13, 7 AM $ 76.2
+0.07%
$ 2.02 million $ 587,446
Jul 13, 6 AM $ 76.14
-0.11%
$ 2.02 million $ 592,066
Jul 13, 5 AM $ 76.22
+0.08%
$ 2.03 million $ 597,439
Jul 13, 4 AM $ 76.15
+0.07%
$ 2.02 million $ 601,435
Jul 13, 3 AM $ 76.08
-0.03%
$ 2.02 million $ 605,243
Jul 13, 2 AM $ 76.13
-0.14%
$ 2.02 million $ 610,199
Jul 13, 1 AM $ 76.24
+0.12%
$ 2.03 million $ 614,975
Jul 13, 12 AM $ 76.13
+0.11%
$ 2.02 million $ 617,211
Jul 12, 11 PM $ 75.92
+0.00%
$ 2.02 million $ 616,072
Jul 12, 10 PM $ 75.93
+0.51%
$ 2.02 million $ 620,757
Jul 12, 9 PM $ 75.55
+0.08%
$ 2.01 million $ 619,031
Jul 12, 8 PM $ 75.48
-0.01%
$ 2.01 million $ 617,115
Jul 12, 7 PM $ 75.48
+0.02%
$ 2.01 million $ 603,755
Jul 12, 6 PM $ 75.47
-0.14%
$ 2.01 million $ 604,135
Jul 12, 5 PM $ 75.58
+0.20%
$ 2.01 million $ 601,915
Jul 12, 4 PM $ 75.44
-0.26%
$ 2 million $ 606,635
Jul 12, 3 PM $ 75.63
-0.08%
$ 2.01 million $ 614,244
Jul 12, 2 PM $ 75.69
+0.14%
$ 2.01 million $ 612,865
Jul 12, 1 PM $ 75.59
-0.10%
$ 2.01 million $ 610,503
Jul 12, 12 PM $ 75.67
+0.12%
$ 2.01 million $ 616,095
Jul 12, 11 AM $ 75.58
+0.13%
$ 2.01 million $ 614,886
Jul 12, 10 AM $ 75.49
-0.18%
$ 2.01 million $ 610,021
Jul 12, 9 AM $ 75.64
-0.11%
$ 2.01 million $ 608,327
Jul 12, 8 AM $ 75.72
-0.07%
$ 2.01 million $ 603,703
Jul 12, 7 AM $ 75.76
-0.28%
$ 2.01 million $ 605,338
Jul 12, 6 AM $ 75.97
+0.26%
$ 2.02 million $ 599,560
Jul 12, 5 AM $ 75.76
+0.04%
$ 2.01 million $ 594,904
Jul 12, 4 AM $ 75.74
-0.01%
$ 2.01 million $ 595,093
Jul 12, 3 AM $ 75.76
+0.03%
$ 2.01 million $ 592,493
Jul 12, 2 AM $ 75.74
+0.02%
$ 2.01 million $ 592,665
Jul 12, 1 AM $ 75.74
+0.00%
$ 2.01 million $ 592,541
Jul 12, 12 AM $ 75.62
+0.19%
$ 2.01 million $ 587,474
Jul 11, 11 PM $ 75.54
-0.23%
$ 2.01 million $ 584,505
Jul 11, 10 PM $ 75.78
-0.08%
$ 2.01 million $ 584,907