Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 75.91
+0.67%
$ 2.06 million $ 522,149
Mar 15, 11 PM $ 75.4
-0.03%
$ 2.05 million $ 522,439
Mar 15, 10 PM $ 75.42
+0.24%
$ 2.05 million $ 522,701
Mar 15, 9 PM $ 75.24
-0.54%
$ 2.04 million $ 525,004
Mar 15, 8 PM $ 75.64
+0.55%
$ 2.06 million $ 512,795
Mar 15, 7 PM $ 75.24
-0.24%
$ 2.04 million $ 512,922
Mar 15, 6 PM $ 75.42
+0.09%
$ 2.05 million $ 513,239
Mar 15, 5 PM $ 75.35
+0.18%
$ 2.05 million $ 514,395
Mar 15, 4 PM $ 75.21
+0.03%
$ 2.04 million $ 527,329
Mar 15, 3 PM $ 75.19
-0.03%
$ 2.04 million $ 527,853
Mar 15, 2 PM $ 75.2
-0.43%
$ 2.04 million $ 527,057
Mar 15, 1 PM $ 75.53
+0.41%
$ 2.05 million $ 527,171
Mar 15, 12 PM $ 75.22
+0.04%
$ 2.04 million $ 526,813
Mar 15, 11 AM $ 75.19
+0.01%
$ 2.04 million $ 528,147
Mar 15, 10 AM $ 75.18
-0.38%
$ 2.04 million $ 528,723
Mar 15, 9 AM $ 75.47
+0.12%
$ 2.05 million $ 517,159
Mar 15, 8 AM $ 75.39
-0.35%
$ 2.05 million $ 517,335
Mar 15, 7 AM $ 75.66
+0.02%
$ 2.06 million $ 517,418
Mar 15, 6 AM $ 75.65
-0.10%
$ 2.06 million $ 517,596
Mar 15, 5 AM $ 75.72
+0.51%
$ 2.06 million $ 517,376
Mar 15, 4 AM $ 75.34
+0.01%
$ 2.05 million $ 517,502
Mar 15, 3 AM $ 75.34
+0.11%
$ 2.05 million $ 530,855
Mar 15, 2 AM $ 75.25
+0.08%
$ 2.04 million $ 535,058
Mar 15, 1 AM $ 75.19
-0.50%
$ 2.04 million $ 531,866
Mar 15, 12 AM $ 75.57
+0.27%
$ 2.05 million $ 532,563
Mar 14, 11 PM $ 75.36
-0.02%
$ 2.05 million $ 533,017
Mar 14, 10 PM $ 75.37
-1.19%
$ 2.05 million $ 533,438
Mar 14, 9 PM $ 76.28
+0.41%
$ 2.07 million $ 528,632
Mar 14, 8 PM $ 75.97
-0.32%
$ 2.06 million $ 528,523
Mar 14, 7 PM $ 76.22
+0.49%
$ 2.07 million $ 520,043
Mar 14, 6 PM $ 75.86
-0.32%
$ 2.06 million $ 522,131
Mar 14, 5 PM $ 76.1
-0.02%
$ 2.07 million $ 523,602
Mar 14, 4 PM $ 76.1
-0.02%
$ 2.07 million $ 524,116
Mar 14, 3 PM $ 76.11
-0.08%
$ 2.07 million $ 526,650
Mar 14, 2 PM $ 76.14
-0.35%
$ 2.07 million $ 527,611
Mar 14, 1 PM $ 76.41
+0.08%
$ 2.08 million $ 535,057
Mar 14, 12 PM $ 76.34
+0.25%
$ 2.07 million $ 536,409
Mar 14, 11 AM $ 76.15
-0.37%
$ 2.07 million $ 535,951
Mar 14, 10 AM $ 76.43
-0.06%
$ 2.08 million $ 544,397
Mar 14, 9 AM $ 76.48
+0.14%
$ 2.08 million $ 544,923
Mar 14, 8 AM $ 76.38
+0.35%
$ 2.08 million $ 545,755
Mar 14, 7 AM $ 76.11
-0.06%
$ 2.07 million $ 554,185
Mar 14, 6 AM $ 76.15
+0.11%
$ 2.07 million $ 554,720
Mar 14, 5 AM $ 76.07
-0.12%
$ 2.07 million $ 555,983
Mar 14, 4 AM $ 76.16
-0.73%
$ 2.07 million $ 556,806
Mar 14, 3 AM $ 76.72
-0.04%
$ 2.08 million $ 549,508
Mar 14, 2 AM $ 76.7
+0.02%
$ 2.08 million $ 548,174
Mar 14, 1 AM $ 76.67
+0.18%
$ 2.08 million $ 549,140
Mar 14, 12 AM $ 76.53
-0.18%
$ 2.08 million $ 550,346
Mar 13, 11 PM $ 76.67
+0.20%
$ 2.08 million $ 551,160