Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $94.53
-0.03%
$1.17 million $605,989
Aug 29, 5 PM $94.54
-0.04%
$1.17 million $606,567
Aug 29, 4 PM $94.57
+0.05%
$1.17 million $603,505
Aug 29, 3 PM $94.52
-0.15%
$1.17 million $612,278
Aug 29, 2 PM $94.68
+0.01%
$1.17 million $618,119
Aug 29, 1 PM $94.64
+0.31%
$1.17 million $621,189
Aug 29, 12 PM $94.37
-0.05%
$1.17 million $622,025
Aug 29, 11 AM $94.41
+0.05%
$1.17 million $618,115
Aug 29, 10 AM $94.35
-0.35%
$1.17 million $611,561
Aug 29, 9 AM $94.67
+0.28%
$1.17 million $614,841
Aug 29, 8 AM $94.44
-0.28%
$1.17 million $613,058
Aug 29, 7 AM $94.71
+0.01%
$1.17 million $611,508
Aug 29, 6 AM $94.66
+0.26%
$1.17 million $605,062
Aug 29, 5 AM $94.42
+0.03%
$1.17 million $598,766
Aug 29, 4 AM $94.37
-0.04%
$1.17 million $597,205
Aug 29, 3 AM $94.41
+0.04%
$1.17 million $602,421
Aug 29, 2 AM $94.4
-0.19%
$1.17 million $598,952
Aug 29, 1 AM $94.56
+0.16%
$1.17 million $598,916
Aug 29, 12 AM $94.38
-0.16%
$1.17 million $595,423
Aug 28, 11 PM $94.52
-0.11%
$1.17 million $590,211
Aug 28, 10 PM $94.49
-0.25%
$1.17 million $595,420
Aug 28, 9 PM $94.5
-0.30%
$1.17 million $609,028
Aug 28, 8 PM $94.71
+0.12%
$1.17 million $609,230
Aug 28, 7 PM $94.51
+0.33%
$1.17 million $608,772
Aug 28, 6 PM $94.2
-0.31%
$1.17 million $605,740
Aug 28, 5 PM $94.5
-0.11%
$1.17 million $603,608
Aug 28, 4 PM $94.61
-0.92%
$1.17 million $601,456
Aug 28, 3 PM $95.5
-1.31%
$1.18 million $597,023
Aug 28, 2 PM $96.77
-0.56%
$1.2 million $592,778
Aug 28, 1 PM $97.41
+0.00%
$1.21 million $589,877
Aug 28, 12 PM $97.41
+0.06%
$1.21 million $591,604
Aug 28, 11 AM $97.36
-0.12%
$1.21 million $589,743
Aug 28, 10 AM $97.48
+0.03%
$1.21 million $590,026
Aug 28, 9 AM $97.45
-0.02%
$1.21 million $594,658
Aug 28, 8 AM $97.47
+1.03%
$1.2 million $602,065
Aug 28, 7 AM $96.48
-0.25%
$1.19 million $607,697
Aug 28, 6 AM $96.73
+0.00%
$1.19 million $612,807
Aug 28, 5 AM $96.73
-0.03%
$1.19 million $613,865
Aug 28, 4 AM $96.76
+0.05%
$1.19 million $617,641
Aug 28, 3 AM $96.71
+0.00%
$1.19 million $614,927
Aug 28, 2 AM $96.71
-0.02%
$1.19 million $614,667
Aug 28, 1 AM $96.73
-0.04%
$1.19 million $615,210
Aug 28, 12 AM $96.77
+0.02%
$1.19 million $610,541
Aug 27, 11 PM $96.75
-0.03%
$1.19 million $612,272
Aug 27, 10 PM $96.78
+0.41%
$1.19 million $609,082
Aug 27, 9 PM $96.34
-0.09%
$1.19 million $605,774
Aug 27, 8 PM $96.42
-0.15%
$1.19 million $614,351
Aug 27, 7 PM $96.59
+0.20%
$1.19 million $625,594
Aug 27, 6 PM $96.35
-0.02%
$1.19 million $626,493
Aug 27, 5 PM $96.38
-0.10%
$1.19 million $626,112