Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 80.59
+0.48%
$ 2.19 million $ 658,308
May 24, 12 AM $ 80.23
+0.86%
$ 2.18 million $ 664,122
May 23, 11 PM $ 79.56
-0.23%
$ 2.16 million $ 654,484
May 23, 10 PM $ 79.76
-0.08%
$ 2.17 million $ 651,598
May 23, 9 PM $ 79.98
+1.89%
$ 2.17 million $ 655,325
May 23, 8 PM $ 78.5
+0.64%
$ 2.13 million $ 651,736
May 23, 7 PM $ 78
-2.26%
$ 2.12 million $ 650,230
May 23, 6 PM $ 79.81
-1.35%
$ 2.17 million $ 646,367
May 23, 5 PM $ 80.91
+0.39%
$ 2.2 million $ 642,278
May 23, 4 PM $ 80.59
-0.32%
$ 2.19 million $ 646,659
May 23, 3 PM $ 80.83
+0.17%
$ 2.2 million $ 648,307
May 23, 2 PM $ 80.69
-1.10%
$ 2.19 million $ 636,786
May 23, 1 PM $ 81.57
+0.23%
$ 2.22 million $ 642,511
May 23, 12 PM $ 81.39
+1.68%
$ 2.21 million $ 649,779
May 23, 11 AM $ 80.04
+0.66%
$ 2.18 million $ 646,052
May 23, 10 AM $ 79.52
-0.98%
$ 2.16 million $ 650,461
May 23, 9 AM $ 80.32
-2.21%
$ 2.18 million $ 638,133
May 23, 8 AM $ 82.13
+0.57%
$ 2.23 million $ 638,629
May 23, 7 AM $ 81.64
+0.07%
$ 2.22 million $ 642,134
May 23, 6 AM $ 81.61
+0.03%
$ 2.22 million $ 642,932
May 23, 5 AM $ 81.58
-0.04%
$ 2.22 million $ 639,556
May 23, 4 AM $ 81.61
-0.35%
$ 2.22 million $ 627,638
May 23, 3 AM $ 81.89
-0.06%
$ 2.23 million $ 637,543
May 23, 2 AM $ 81.95
-0.84%
$ 2.23 million $ 639,676
May 23, 1 AM $ 82.65
+0.01%
$ 2.25 million $ 639,767
May 23, 12 AM $ 82.65
+0.20%
$ 2.25 million $ 637,809
May 22, 11 PM $ 82.48
+0.07%
$ 2.24 million $ 644,866
May 22, 10 PM $ 82.41
-0.83%
$ 2.24 million $ 649,365
May 22, 9 PM $ 83.13
+0.28%
$ 2.26 million $ 637,695
May 22, 8 PM $ 83.02
+0.10%
$ 2.26 million $ 630,002
May 22, 7 PM $ 83.02
-0.69%
$ 2.26 million $ 637,931
May 22, 6 PM $ 83.56
+0.17%
$ 2.27 million $ 639,401
May 22, 5 PM $ 83.16
+0.27%
$ 2.26 million $ 641,866
May 22, 4 PM $ 82.95
-0.16%
$ 2.25 million $ 643,511
May 22, 3 PM $ 83.06
+1.09%
$ 2.26 million $ 653,840
May 22, 2 PM $ 82.17
-1.03%
$ 2.23 million $ 661,447
May 22, 1 PM $ 83.06
-0.92%
$ 2.26 million $ 653,342
May 22, 12 PM $ 83.82
+0.22%
$ 2.28 million $ 653,325
May 22, 11 AM $ 83.63
+0.05%
$ 2.27 million $ 652,555
May 22, 10 AM $ 83.59
+0.25%
$ 2.27 million $ 652,844
May 22, 9 AM $ 83.38
+0.97%
$ 2.27 million $ 647,690
May 22, 8 AM $ 82.58
-0.83%
$ 2.24 million $ 637,042
May 22, 7 AM $ 83.3
+0.41%
$ 2.26 million $ 641,345
May 22, 6 AM $ 82.95
-0.06%
$ 2.25 million $ 637,383
May 22, 5 AM $ 83
+0.47%
$ 2.26 million $ 641,404
May 22, 4 AM $ 82.62
-1.29%
$ 2.25 million $ 646,741
May 22, 3 AM $ 83.7
-0.12%
$ 2.27 million $ 641,298
May 22, 2 AM $ 83.8
+0.63%
$ 2.28 million $ 637,776
May 22, 1 AM $ 83.25
-0.03%
$ 2.26 million $ 630,261
May 22, 12 AM $ 83.28
+0.22%
$ 2.26 million $ 630,457