Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 86.94
+0.00%
$ 2.36 million $ 635,768
8:24 PM $ 86.94
+0.00%
$ 2.36 million $ 635,768
8:23 PM $ 86.94
+0.01%
$ 2.36 million $ 635,798
8:22 PM $ 86.93
+0.00%
$ 2.36 million $ 635,798
8:21 PM $ 86.93
+0.00%
$ 2.36 million $ 635,771
8:20 PM $ 86.93
+0.00%
$ 2.36 million $ 635,771
8:19 PM $ 86.93
+0.00%
$ 2.36 million $ 635,783
8:18 PM $ 86.93
+0.17%
$ 2.36 million $ 635,861
8:17 PM $ 86.79
+0.00%
$ 2.36 million $ 636,542
8:16 PM $ 86.79
+0.00%
$ 2.36 million $ 636,542
8:15 PM $ 86.78
+0.00%
$ 2.36 million $ 636,544
8:14 PM $ 86.77
+0.00%
$ 2.36 million $ 636,592
8:13 PM $ 86.77
-0.13%
$ 2.36 million $ 636,585
8:12 PM $ 86.88
+0.00%
$ 2.36 million $ 636,556
8:11 PM $ 86.88
+0.00%
$ 2.36 million $ 636,556
8:10 PM $ 86.88
+0.00%
$ 2.36 million $ 636,555
8:09 PM $ 86.9
+0.00%
$ 2.36 million $ 636,555
8:08 PM $ 86.89
-0.17%
$ 2.36 million $ 636,765
8:07 PM $ 87.04
+0.00%
$ 2.36 million $ 636,765
8:06 PM $ 87.03
+0.00%
$ 2.36 million $ 636,762
8:05 PM $ 87.03
+0.00%
$ 2.36 million $ 636,762
8:04 PM $ 87.03
+0.00%
$ 2.37 million $ 636,772
8:03 PM $ 87.03
-0.08%
$ 2.37 million $ 636,836
8:02 PM $ 87.11
+0.00%
$ 2.37 million $ 636,799
8:01 PM $ 87.11
+0.00%
$ 2.37 million $ 636,799
8:00 PM $ 87.12
+0.00%
$ 2.37 million $ 636,847
7:59 PM $ 87.12
+0.00%
$ 2.37 million $ 636,847
7:58 PM $ 87.11
+0.00%
$ 2.37 million $ 635,878
7:57 PM $ 87.11
+0.00%
$ 2.37 million $ 635,878
7:56 PM $ 87.12
+0.00%
$ 2.37 million $ 635,861
7:55 PM $ 87.12
+0.00%
$ 2.37 million $ 635,861
7:54 PM $ 87.12
+0.00%
$ 2.37 million $ 635,873
7:53 PM $ 87.12
+0.25%
$ 2.37 million $ 635,831
7:52 PM $ 86.92
+0.00%
$ 2.37 million $ 635,105
7:51 PM $ 86.92
+0.00%
$ 2.37 million $ 635,105
7:50 PM $ 86.92
+0.00%
$ 2.37 million $ 635,096
7:49 PM $ 86.92
+0.00%
$ 2.36 million $ 635,096
7:48 PM $ 86.91
+0.00%
$ 2.36 million $ 633,928
7:47 PM $ 87.19
+0.00%
$ 2.36 million $ 633,928
7:46 PM $ 87.18
+0.00%
$ 2.36 million $ 633,934
7:45 PM $ 87.18
+0.00%
$ 2.36 million $ 634,079
7:44 PM $ 87.18
+0.00%
$ 2.37 million $ 634,079
7:43 PM $ 87.19
+0.00%
$ 2.37 million $ 633,396
7:42 PM $ 87.09
+0.00%
$ 2.37 million $ 633,396
7:41 PM $ 87.08
+0.00%
$ 2.37 million $ 633,539
7:40 PM $ 87.08
+0.00%
$ 2.37 million $ 633,539
7:39 PM $ 87.08
+0.00%
$ 2.37 million $ 633,557
7:38 PM $ 87.08
+0.00%
$ 2.37 million $ 633,557
7:37 PM $ 87.18
+0.00%
$ 2.37 million $ 633,170
7:36 PM $ 87.2
+0.00%
$ 2.37 million $ 633,158