Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 76.53
-0.18%
$ 2.08 million $ 550,346
Mar 13, 11 PM $ 76.67
+0.20%
$ 2.08 million $ 551,160
Mar 13, 10 PM $ 76.51
-0.15%
$ 2.08 million $ 552,038
Mar 13, 9 PM $ 76.63
-0.15%
$ 2.08 million $ 553,887
Mar 13, 8 PM $ 76.74
+0.23%
$ 2.09 million $ 554,967
Mar 13, 7 PM $ 76.56
-0.80%
$ 2.08 million $ 555,668
Mar 13, 6 PM $ 77.18
+0.01%
$ 2.1 million $ 555,231
Mar 13, 5 PM $ 77.18
-0.25%
$ 2.1 million $ 553,891
Mar 13, 4 PM $ 77.37
-0.24%
$ 2.1 million $ 556,504
Mar 13, 3 PM $ 77.56
-0.50%
$ 2.11 million $ 556,129
Mar 13, 2 PM $ 77.92
-1.98%
$ 2.12 million $ 560,091
Mar 13, 1 PM $ 79.5
+0.37%
$ 2.16 million $ 555,198
Mar 13, 12 PM $ 79.22
-0.40%
$ 2.15 million $ 562,416
Mar 13, 11 AM $ 79.54
+0.43%
$ 2.16 million $ 563,697
Mar 13, 10 AM $ 79.2
+0.21%
$ 2.15 million $ 564,780
Mar 13, 9 AM $ 79.03
+0.01%
$ 2.15 million $ 565,107
Mar 13, 8 AM $ 79.02
-1.29%
$ 2.15 million $ 567,644
Mar 13, 7 AM $ 80.06
-0.34%
$ 2.18 million $ 560,291
Mar 13, 6 AM $ 80.33
+0.33%
$ 2.18 million $ 560,690
Mar 13, 5 AM $ 80.06
+0.12%
$ 2.18 million $ 561,012
Mar 13, 4 AM $ 79.97
+0.02%
$ 2.17 million $ 560,006
Mar 13, 3 AM $ 79.95
-0.01%
$ 2.17 million $ 561,146
Mar 13, 2 AM $ 79.96
-0.29%
$ 2.17 million $ 561,087
Mar 13, 1 AM $ 80.19
-0.17%
$ 2.18 million $ 562,221
Mar 13, 12 AM $ 80.33
+0.43%
$ 2.18 million $ 561,805
Mar 12, 11 PM $ 79.99
-0.04%
$ 2.17 million $ 563,294
Mar 12, 10 PM $ 80.02
-0.11%
$ 2.17 million $ 563,868
Mar 12, 9 PM $ 80.11
+0.09%
$ 2.18 million $ 563,302
Mar 12, 8 PM $ 80.04
+0.10%
$ 2.18 million $ 565,324
Mar 12, 7 PM $ 79.96
-0.21%
$ 2.17 million $ 566,507
Mar 12, 6 PM $ 80.12
-0.18%
$ 2.18 million $ 566,171
Mar 12, 5 PM $ 80.26
-0.16%
$ 2.18 million $ 567,336
Mar 12, 4 PM $ 80.39
+0.95%
$ 2.18 million $ 567,610
Mar 12, 3 PM $ 79.64
-0.10%
$ 2.16 million $ 567,650
Mar 12, 2 PM $ 79.71
-0.52%
$ 2.17 million $ 566,169
Mar 12, 1 PM $ 80.12
-2.02%
$ 2.18 million $ 570,168
Mar 12, 12 PM $ 81.77
-0.24%
$ 2.22 million $ 568,601
Mar 12, 11 AM $ 81.96
+0.17%
$ 2.23 million $ 568,310
Mar 12, 10 AM $ 81.82
+0.17%
$ 2.22 million $ 569,275
Mar 12, 9 AM $ 81.67
+0.49%
$ 2.22 million $ 570,601
Mar 12, 8 AM $ 81.28
+0.13%
$ 2.21 million $ 569,736
Mar 12, 7 AM $ 81.16
-0.11%
$ 2.21 million $ 570,446
Mar 12, 6 AM $ 81.26
-0.56%
$ 2.21 million $ 571,573
Mar 12, 5 AM $ 81.7
+0.53%
$ 2.22 million $ 575,094
Mar 12, 4 AM $ 81.29
-0.26%
$ 2.21 million $ 576,603
Mar 12, 3 AM $ 81.49
-0.10%
$ 2.21 million $ 576,436
Mar 12, 2 AM $ 81.57
-0.27%
$ 2.22 million $ 577,034
Mar 12, 1 AM $ 81.71
+0.13%
$ 2.22 million $ 577,434
Mar 12, 12 AM $ 81.6
-0.15%
$ 2.22 million $ 577,590
Mar 11, 11 PM $ 81.72
-0.19%
$ 2.22 million $ 576,542