Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 75.78
-0.08%
$ 2.01 million $ 584,907
Jul 11, 9 PM $ 75.75
-0.28%
$ 2.01 million $ 581,101
Jul 11, 8 PM $ 75.82
-0.21%
$ 2.01 million $ 579,829
Jul 11, 7 PM $ 75.98
+0.02%
$ 2.02 million $ 586,537
Jul 11, 6 PM $ 75.96
+0.12%
$ 2.02 million $ 589,759
Jul 11, 5 PM $ 75.86
-0.03%
$ 2.02 million $ 592,545
Jul 11, 4 PM $ 75.87
-0.16%
$ 2.02 million $ 595,040
Jul 11, 3 PM $ 75.99
+0.02%
$ 2.02 million $ 599,427
Jul 11, 2 PM $ 75.98
-0.32%
$ 2.02 million $ 605,484
Jul 11, 1 PM $ 76.22
+0.11%
$ 2.03 million $ 618,372
Jul 11, 12 PM $ 76.14
-0.20%
$ 2.02 million $ 627,337
Jul 11, 11 AM $ 76.29
+0.33%
$ 2.03 million $ 631,539
Jul 11, 10 AM $ 76.02
-0.05%
$ 2.02 million $ 639,881
Jul 11, 9 AM $ 76.06
-0.09%
$ 2.02 million $ 648,876
Jul 11, 8 AM $ 76.13
-0.22%
$ 2.02 million $ 660,471
Jul 11, 7 AM $ 76.29
+0.25%
$ 2.03 million $ 666,666
Jul 11, 6 AM $ 76.09
+0.23%
$ 2.02 million $ 668,292
Jul 11, 5 AM $ 75.93
+0.05%
$ 2.02 million $ 665,340
Jul 11, 4 AM $ 75.87
-0.42%
$ 2.02 million $ 662,498
Jul 11, 3 AM $ 76.19
-0.14%
$ 2.02 million $ 660,446
Jul 11, 2 AM $ 76.3
+0.00%
$ 2.03 million $ 658,162
Jul 11, 1 AM $ 76.3
+0.09%
$ 2.03 million $ 659,588
Jul 11, 12 AM $ 76.23
-0.17%
$ 2.03 million $ 659,662
Jul 10, 11 PM $ 76.36
+0.04%
$ 2.03 million $ 660,465
Jul 10, 10 PM $ 76.33
-0.26%
$ 2.03 million $ 658,209
Jul 10, 9 PM $ 76.56
+0.41%
$ 2.03 million $ 657,912
Jul 10, 8 PM $ 76.29
-0.10%
$ 2.03 million $ 665,864
Jul 10, 7 PM $ 76.43
-0.28%
$ 2.03 million $ 663,999
Jul 10, 6 PM $ 76.65
+0.17%
$ 2.04 million $ 663,140
Jul 10, 5 PM $ 76.52
-0.15%
$ 2.03 million $ 668,666
Jul 10, 4 PM $ 76.63
+0.41%
$ 2.04 million $ 670,092
Jul 10, 3 PM $ 76.31
+0.40%
$ 2.03 million $ 668,356
Jul 10, 2 PM $ 76.02
+0.47%
$ 2.02 million $ 668,551
Jul 10, 1 PM $ 75.65
-0.39%
$ 2.01 million $ 667,229
Jul 10, 12 PM $ 75.96
-0.04%
$ 2.02 million $ 661,611
Jul 10, 11 AM $ 75.99
-0.34%
$ 2.02 million $ 664,563
Jul 10, 10 AM $ 76.25
+0.53%
$ 2.03 million $ 665,837
Jul 10, 9 AM $ 75.84
-0.03%
$ 2.02 million $ 664,940
Jul 10, 8 AM $ 75.86
+0.97%
$ 2.02 million $ 664,400
Jul 10, 7 AM $ 74.99
+0.02%
$ 1.99 million $ 663,266
Jul 10, 6 AM $ 74.99
-0.07%
$ 1.99 million $ 660,402
Jul 10, 5 AM $ 75.05
+0.05%
$ 1.99 million $ 656,306
Jul 10, 4 AM $ 75.01
-0.02%
$ 1.99 million $ 646,685
Jul 10, 3 AM $ 75.02
+0.15%
$ 1.99 million $ 643,532
Jul 10, 2 AM $ 74.92
+0.01%
$ 1.99 million $ 402,210
Jul 10, 1 AM $ 74.91
+0.50%
$ 1.99 million $ 401,857
Jul 10, 12 AM $ 74.53
-0.88%
$ 1.98 million $ 403,557
Jul 9, 11 PM $ 75.18
-0.02%
$ 2 million $ 406,137
Jul 9, 10 PM $ 75.18
-0.40%
$ 2 million $ 404,455
Jul 9, 9 PM $ 75.49
-0.02%
$ 2.01 million $ 406,158