Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 83.25
-0.03%
$ 2.26 million $ 630,261
May 22, 12 AM $ 83.28
+0.22%
$ 2.26 million $ 630,457
May 21, 11 PM $ 83.09
+0.38%
$ 2.26 million $ 632,911
May 21, 10 PM $ 82.74
+0.07%
$ 2.25 million $ 630,944
May 21, 9 PM $ 82.74
-0.63%
$ 2.25 million $ 636,379
May 21, 8 PM $ 83.27
+0.47%
$ 2.26 million $ 642,706
May 21, 7 PM $ 82.86
+0.32%
$ 2.25 million $ 642,842
May 21, 6 PM $ 83.02
-0.38%
$ 2.26 million $ 646,739
May 21, 5 PM $ 83.3
+1.16%
$ 2.26 million $ 642,399
May 21, 4 PM $ 82.35
+0.70%
$ 2.24 million $ 629,910
May 21, 3 PM $ 81.62
+0.10%
$ 2.22 million $ 621,129
May 21, 2 PM $ 81.54
-0.55%
$ 2.22 million $ 620,885
May 21, 1 PM $ 81.99
+0.44%
$ 2.23 million $ 626,429
May 21, 12 PM $ 81.62
+0.48%
$ 2.22 million $ 624,490
May 21, 11 AM $ 81.24
+0.62%
$ 2.21 million $ 632,015
May 21, 10 AM $ 80.74
-1.07%
$ 2.19 million $ 628,668
May 21, 9 AM $ 81.62
-0.10%
$ 2.22 million $ 638,247
May 21, 8 AM $ 81.7
-1.71%
$ 2.22 million $ 636,700
May 21, 7 AM $ 83.13
+0.06%
$ 2.26 million $ 648,882
May 21, 6 AM $ 83.08
+0.43%
$ 2.26 million $ 658,883
May 21, 5 AM $ 82.74
+0.24%
$ 2.25 million $ 655,605
May 21, 4 AM $ 82.54
-0.39%
$ 2.24 million $ 657,474
May 21, 3 AM $ 82.79
+0.03%
$ 2.25 million $ 699,335
May 21, 2 AM $ 82.72
+0.12%
$ 2.25 million $ 743,912
May 21, 1 AM $ 82.63
-0.46%
$ 2.25 million $ 753,452
May 21, 12 AM $ 82.99
-0.42%
$ 2.26 million $ 761,420
May 20, 11 PM $ 83.34
+1.42%
$ 2.26 million $ 770,048
May 20, 10 PM $ 82.17
-0.75%
$ 2.23 million $ 769,913
May 20, 9 PM $ 82.8
+0.05%
$ 2.25 million $ 769,491
May 20, 8 PM $ 82.76
+0.13%
$ 2.25 million $ 759,363
May 20, 7 PM $ 82.66
+0.74%
$ 2.25 million $ 756,952
May 20, 6 PM $ 82.05
+0.11%
$ 2.23 million $ 760,928
May 20, 5 PM $ 81.96
-0.33%
$ 2.23 million $ 762,150
May 20, 4 PM $ 82.23
-0.10%
$ 2.23 million $ 771,530
May 20, 3 PM $ 82.31
+1.14%
$ 2.24 million $ 789,068
May 20, 2 PM $ 81.35
+0.97%
$ 2.21 million $ 787,984
May 20, 1 PM $ 80.57
-0.70%
$ 2.19 million $ 806,470
May 20, 12 PM $ 81.14
+0.17%
$ 2.2 million $ 832,472
May 20, 11 AM $ 81.01
+0.36%
$ 2.2 million $ 843,055
May 20, 10 AM $ 80.75
+0.27%
$ 2.19 million $ 847,735
May 20, 9 AM $ 80.54
-0.43%
$ 2.19 million $ 891,274
May 20, 8 AM $ 80.86
-1.81%
$ 2.2 million $ 906,019
May 20, 7 AM $ 82.42
+0.05%
$ 2.24 million $ 912,462
May 20, 6 AM $ 82.54
+0.78%
$ 2.24 million $ 912,552
May 20, 5 AM $ 81.89
-0.13%
$ 2.23 million $ 919,031
May 20, 4 AM $ 82
-1.10%
$ 2.23 million $ 924,923
May 20, 3 AM $ 82.71
+2.23%
$ 2.25 million $ 888,721
May 20, 2 AM $ 80.89
-0.14%
$ 2.2 million $ 868,066
May 20, 1 AM $ 81.01
+1.28%
$ 2.2 million $ 863,389
May 20, 12 AM $ 79.98
+0.05%
$ 2.17 million $ 856,502