Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $96.38
-0.10%
$1.19 million $626,112
Aug 27, 4 PM $96.46
-0.06%
$1.19 million $634,210
Aug 27, 3 PM $96.52
+0.79%
$1.19 million $631,560
Aug 27, 2 PM $95.77
+0.21%
$1.18 million $630,546
Aug 27, 1 PM $95.57
+0.47%
$1.18 million $630,577
Aug 27, 12 PM $95.12
-0.26%
$1.17 million $627,852
Aug 27, 11 AM $95.37
+0.42%
$1.17 million $629,509
Aug 27, 10 AM $94.97
-0.18%
$1.17 million $633,520
Aug 27, 9 AM $95.14
-0.06%
$1.17 million $631,509
Aug 27, 8 AM $95.2
-0.56%
$1.19 million $624,433
Aug 27, 7 AM $95.73
+0.02%
$1.2 million $618,814
Aug 27, 6 AM $95.71
-0.08%
$1.2 million $619,159
Aug 27, 5 AM $95.79
+0.00%
$1.2 million $617,979
Aug 27, 4 AM $95.79
+0.08%
$1.2 million $613,276
Aug 27, 3 AM $95.72
-0.04%
$1.2 million $620,473
Aug 27, 2 AM $95.75
-0.03%
$1.2 million $622,312
Aug 27, 1 AM $95.78
+0.01%
$1.2 million $625,238
Aug 27, 12 AM $95.77
-0.03%
$1.2 million $629,492
Aug 26, 11 PM $95.83
+0.04%
$1.2 million $630,154
Aug 26, 10 PM $95.79
+0.44%
$1.2 million $629,483
Aug 26, 9 PM $95.37
-0.16%
$1.19 million $625,460
Aug 26, 8 PM $95.46
-0.30%
$1.19 million $620,178
Aug 26, 7 PM $95.86
+0.05%
$1.2 million $614,569
Aug 26, 6 PM $95.86
+0.05%
$1.2 million $617,810
Aug 26, 5 PM $95.85
+0.22%
$1.2 million $615,302
Aug 26, 4 PM $95.64
-0.13%
$1.2 million $610,288
Aug 26, 3 PM $95.77
-0.39%
$1.2 million $607,505
Aug 26, 2 PM $96.16
-0.97%
$1.2 million $617,827
Aug 26, 1 PM $97.09
+0.48%
$1.21 million $620,412
Aug 26, 12 PM $96.63
-0.36%
$1.21 million $625,088
Aug 26, 11 AM $96.98
-0.13%
$1.21 million $627,873
Aug 26, 10 AM $97.11
-0.11%
$1.21 million $623,024
Aug 26, 9 AM $97.22
+0.08%
$1.22 million $625,454
Aug 26, 8 AM $97.14
+0.67%
$1.17 million $641,559
Aug 26, 7 AM $96.5
-0.08%
$1.16 million $646,560
Aug 26, 6 AM $96.57
+0.05%
$1.16 million $644,624
Aug 26, 5 AM $96.53
-0.04%
$1.16 million $642,264
Aug 26, 4 AM $96.57
+0.08%
$1.16 million $644,859
Aug 26, 3 AM $96.49
-0.05%
$1.16 million $647,481
Aug 26, 2 AM $96.54
-0.03%
$1.16 million $648,876
Aug 26, 1 AM $96.57
+0.02%
$1.16 million $646,405
Aug 26, 12 AM $96.55
+0.01%
$1.16 million $645,864
Aug 25, 11 PM $96.54
-0.11%
$1.16 million $651,612
Aug 25, 10 PM $96.65
+0.12%
$1.16 million $651,685
Aug 25, 9 PM $96.54
+0.33%
$1.16 million $650,860
Aug 25, 8 PM $96.22
-0.15%
$1.16 million $650,155
Aug 25, 7 PM $96.44
+0.16%
$1.16 million $643,564
Aug 25, 6 PM $96.24
+0.08%
$1.16 million $645,828
Aug 25, 5 PM $96.12
+0.33%
$1.16 million $645,742
Aug 25, 4 PM $95.8
-0.08%
$1.15 million $644,741