Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:55 PM | $85.88 | +0.00% | ||
| 3:54 PM | $85.92 | +0.00% | ||
| 3:53 PM | $85.87 | -0.03% | ||
| 3:52 PM | $85.99 | +0.00% | ||
| 3:51 PM | $85.99 | +0.00% | ||
| 3:50 PM | $85.99 | +0.00% | ||
| 3:49 PM | $86.01 | +0.00% | ||
| 3:48 PM | $85.99 | -0.01% | ||
| 3:47 PM | $86.16 | +0.00% | ||
| 3:46 PM | $86.16 | +0.00% | ||
| 3:45 PM | $86.13 | +0.00% | ||
| 3:44 PM | $86.12 | +0.00% | ||
| 3:43 PM | $86.15 | +0.00% | ||
| 3:42 PM | $86.17 | +0.03% | ||
| 3:41 PM | $86.17 | +0.00% | ||
| 3:40 PM | $86.2 | +0.00% | ||
| 3:39 PM | $86.2 | +0.00% | ||
| 3:38 PM | $86.18 | +0.00% | ||
| 3:37 PM | $86.17 | -0.12% | ||
| 3:36 PM | $86.29 | +0.00% | ||
| 3:35 PM | $86.29 | +0.00% | ||
| 3:34 PM | $86.26 | +0.00% | ||
| 3:33 PM | $86.29 | +0.00% | ||
| 3:32 PM | $86.28 | +0.33% | ||
| 3:31 PM | $86.01 | +0.00% | ||
| 3:30 PM | $86.01 | +0.00% | ||
| 3:29 PM | $85.93 | +0.00% | ||
| 3:28 PM | $85.95 | +0.00% | ||
| 3:27 PM | $85.98 | -0.05% | ||
| 3:26 PM | $85.97 | +0.00% | ||
| 3:25 PM | $86.02 | +0.00% | ||
| 3:24 PM | $86.06 | +0.00% | ||
| 3:23 PM | $86.02 | +0.00% | ||
| 3:22 PM | $86.01 | -0.17% | ||
| 3:21 PM | $86.14 | +0.00% | ||
| 3:20 PM | $86.15 | +0.00% | ||
| 3:19 PM | $86.2 | +0.00% | ||
| 3:18 PM | $86.17 | +0.00% | ||
| 3:17 PM | $86.2 | +0.14% | ||
| 3:16 PM | $86.08 | +0.00% | ||
| 3:15 PM | $86.08 | +0.00% | ||
| 3:14 PM | $86.08 | +0.00% | ||
| 3:13 PM | $86.05 | +0.00% | ||
| 3:12 PM | $86.04 | +0.06% | ||
| 3:11 PM | $86.01 | +0.00% | ||
| 3:10 PM | $85.99 | +0.00% | ||
| 3:09 PM | $85.99 | +0.00% | ||
| 3:08 PM | $85.94 | +0.00% | ||
| 3:07 PM | $85.99 | -0.15% | ||
| 3:06 PM | $86.1 | +0.00% | ||