Coinranking
Global X Copper Miners ETF (Ondo Tokenized) Historical Data
COPXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 10:23 PM | $ 75.36 | +0.00% | ||
| 10:22 PM | $ 75.33 | +0.00% | ||
| 10:21 PM | $ 75.26 | +0.00% | ||
| 10:20 PM | $ 75.29 | +0.00% | ||
| 10:19 PM | $ 75.29 | +0.00% | ||
| 10:18 PM | $ 75.28 | +0.00% | ||
| 10:17 PM | $ 75.28 | -0.06% | ||
| 10:16 PM | $ 75.33 | +0.00% | ||
| 10:15 PM | $ 75.32 | +0.00% | ||
| 10:14 PM | $ 75.33 | +0.00% | ||
| 10:13 PM | $ 75.33 | +0.00% | ||
| 10:12 PM | $ 75.34 | +0.00% | ||
| 10:11 PM | $ 75.34 | +0.00% | ||
| 10:10 PM | $ 75.33 | +0.00% | ||
| 10:09 PM | $ 75.34 | +0.00% | ||
| 10:08 PM | $ 75.33 | +0.00% | ||
| 10:07 PM | $ 75.33 | -0.15% | ||
| 10:06 PM | $ 75.45 | +0.01% | ||
| 10:05 PM | $ 75.44 | +0.01% | ||
| 10:04 PM | $ 75.43 | +0.00% | ||
| 10:03 PM | $ 75.44 | +0.00% | ||
| 10:02 PM | $ 75.42 | +0.08% | ||
| 10:01 PM | $ 75.36 | +0.00% | ||
| 10:00 PM | $ 75.36 | +0.00% | ||
| 9:59 PM | $ 75.37 | +0.00% | ||
| 9:58 PM | $ 75.37 | +0.00% | ||
| 9:57 PM | $ 75.35 | +0.00% | ||
| 9:56 PM | $ 75.25 | +0.00% | ||
| 9:55 PM | $ 75.25 | +0.00% | ||
| 9:54 PM | $ 75.27 | +0.00% | ||
| 9:53 PM | $ 75.27 | +0.00% | ||
| 9:52 PM | $ 75.28 | +0.00% | ||
| 9:51 PM | $ 75.31 | +0.00% | ||
| 9:50 PM | $ 75.32 | +0.00% | ||
| 9:49 PM | $ 75.28 | +0.00% | ||
| 9:48 PM | $ 75.28 | +0.00% | ||
| 9:47 PM | $ 75.28 | -0.09% | ||
| 9:46 PM | $ 75.35 | +0.00% | ||
| 9:45 PM | $ 75.38 | +0.00% | ||
| 9:44 PM | $ 75.38 | +0.00% | ||
| 9:43 PM | $ 75.39 | +0.00% | ||
| 9:42 PM | $ 75.39 | +0.02% | ||
| 9:41 PM | $ 75.37 | +0.00% | ||
| 9:40 PM | $ 75.37 | +0.00% | ||
| 9:39 PM | $ 75.38 | +0.00% | ||
| 9:38 PM | $ 75.38 | +0.00% | ||
| 9:37 PM | $ 75.38 | +0.00% | ||
| 9:36 PM | $ 75.49 | +0.00% | ||
| 9:35 PM | $ 75.45 | +0.00% | ||
| 9:34 PM | $ 75.45 | +0.00% | ||