Global X Copper Miners ETF (Ondo Tokenized) Historical Data

COPXon Page 19
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 86.95
+0.13%
$ 2.36 million $ 631,222
9:22 PM $ 86.84
+0.00%
$ 2.36 million $ 631,662
9:21 PM $ 86.84
+0.00%
$ 2.36 million $ 631,662
9:20 PM $ 86.84
+0.00%
$ 2.36 million $ 631,701
9:19 PM $ 86.84
+0.00%
$ 2.36 million $ 631,701
9:18 PM $ 86.85
-0.37%
$ 2.36 million $ 632,245
9:17 PM $ 87.18
+0.00%
$ 2.36 million $ 632,245
9:16 PM $ 87.18
+0.00%
$ 2.36 million $ 632,346
9:15 PM $ 87.18
+0.00%
$ 2.36 million $ 632,346
9:14 PM $ 87.18
+0.00%
$ 2.37 million $ 632,399
9:13 PM $ 87.18
+0.22%
$ 2.37 million $ 632,521
9:12 PM $ 87
+0.00%
$ 2.37 million $ 633,076
9:11 PM $ 87
+0.00%
$ 2.37 million $ 633,076
9:10 PM $ 87.01
+0.00%
$ 2.37 million $ 633,165
9:09 PM $ 87.01
+0.00%
$ 2.36 million $ 633,165
9:08 PM $ 87
+0.07%
$ 2.36 million $ 634,860
9:07 PM $ 86.95
+0.00%
$ 2.36 million $ 634,860
9:06 PM $ 86.94
+0.00%
$ 2.36 million $ 634,871
9:05 PM $ 86.94
+0.00%
$ 2.36 million $ 634,871
9:04 PM $ 86.95
+0.00%
$ 2.36 million $ 634,880
9:03 PM $ 86.96
+0.03%
$ 2.36 million $ 634,863
9:02 PM $ 86.92
+0.00%
$ 2.36 million $ 635,078
9:01 PM $ 86.92
+0.00%
$ 2.36 million $ 635,078
9:00 PM $ 86.92
+0.00%
$ 2.36 million $ 635,122
8:59 PM $ 86.92
+0.00%
$ 2.36 million $ 635,122
8:58 PM $ 86.91
-0.05%
$ 2.36 million $ 635,169
8:57 PM $ 86.95
+0.00%
$ 2.36 million $ 635,291
8:56 PM $ 86.95
+0.00%
$ 2.36 million $ 635,291
8:55 PM $ 86.94
+0.00%
$ 2.36 million $ 635,312
8:54 PM $ 86.94
+0.00%
$ 2.36 million $ 635,312
8:53 PM $ 86.95
-0.13%
$ 2.36 million $ 635,662
8:52 PM $ 87.07
+0.00%
$ 2.36 million $ 635,662
8:51 PM $ 87.06
+0.00%
$ 2.36 million $ 635,745
8:50 PM $ 87.06
+0.00%
$ 2.36 million $ 635,745
8:49 PM $ 87.07
+0.00%
$ 2.37 million $ 635,767
8:48 PM $ 87.07
+0.10%
$ 2.37 million $ 635,800
8:47 PM $ 86.98
+0.00%
$ 2.37 million $ 636,372
8:46 PM $ 86.98
+0.00%
$ 2.37 million $ 636,372
8:45 PM $ 86.96
+0.00%
$ 2.37 million $ 636,369
8:44 PM $ 86.97
+0.00%
$ 2.36 million $ 636,369
8:43 PM $ 86.97
+0.22%
$ 2.36 million $ 636,296
8:42 PM $ 86.78
+0.00%
$ 2.36 million $ 636,592
8:41 PM $ 86.77
+0.00%
$ 2.36 million $ 636,592
8:40 PM $ 86.77
+0.00%
$ 2.36 million $ 636,621
8:39 PM $ 86.77
+0.00%
$ 2.36 million $ 636,621
8:38 PM $ 86.79
-0.25%
$ 2.36 million $ 636,647
8:37 PM $ 87
+0.00%
$ 2.36 million $ 636,750
8:36 PM $ 87
+0.00%
$ 2.36 million $ 636,750
8:35 PM $ 87
+0.00%
$ 2.36 million $ 636,743
8:34 PM $ 87
+0.00%
$ 2.36 million $ 636,743